BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

FIDUCIARY FAMILY OFFICE, LLC's Holding History (CIK: 0002020280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,325 Value ($000) $519 Avg Close $227.30 Range $214.17 - $237.72

Q3 2025

Shares 3,132 Value ($000) $746 Avg Close $247.24 Range $230.09 - $269.71

Q2 2025

Shares 2,831 Value ($000) $688 Avg Close $235.04 Range $209.84 - $244.67

Q1 2025

Shares 2,924 Value ($000) $709 Avg Close $231.86 Range $216.57 - $242.74

Q3 2024

Shares 2,489 Value ($000) $535 Avg Close $204.45 Range $191.07 - $218.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,325	$519	$227.30	$214.17 - $237.72
Q3 2025	3,132	$746	$247.24	$230.09 - $269.71
Q2 2025	2,831	$688	$235.04	$209.84 - $244.67
Q1 2025	2,924	$709	$231.86	$216.57 - $242.74
Q3 2024	2,489	$535	$204.45	$191.07 - $218.59