BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 77 Value ($000) $19 Avg Close $231.86 Range $216.57 - $242.74

Q4 2024

Shares 68 Value ($000) $15 Avg Close $219.85 Range $204.19 - $233.38

Q3 2024

Shares 64 Value ($000) $14 Avg Close $204.45 Range $191.07 - $218.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	77	$19	$231.86	$216.57 - $242.74
Q4 2024	68	$15	$219.85	$204.19 - $233.38
Q3 2024	64	$14	$204.45	$191.07 - $218.59