BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Erste Asset Management GmbH's Holding History (CIK: 0002024532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,720 Value ($000) $4,264 Avg Close $227.30 Range $214.17 - $237.72

Q3 2025

Shares 20,345 Value ($000) $4,809 Avg Close $247.24 Range $230.09 - $269.71

Q2 2025

Shares 27,530 Value ($000) $6,588 Avg Close $235.04 Range $209.84 - $244.67

Q1 2025

Shares 16,575 Value ($000) $3,962 Avg Close $231.86 Range $216.57 - $242.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,720	$4,264	$227.30	$214.17 - $237.72
Q3 2025	20,345	$4,809	$247.24	$230.09 - $269.71
Q2 2025	27,530	$6,588	$235.04	$209.84 - $244.67
Q1 2025	16,575	$3,962	$231.86	$216.57 - $242.74