BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Fairfield Financial Advisors, LTD's Holding History (CIK: 0002033232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 80 Value ($000) $18 Avg Close $219.85 Range $204.19 - $233.38
Q3 2024
Shares 80 Value ($000) $17 Avg Close $204.45 Range $191.07 - $218.59
Q2 2024
Shares 80 Value ($000) $16 Avg Close $193.07 Range $183.16 - $201.88
Q4 2023
Shares 80 Value ($000) $16 Avg Close $178.14 Range $160.87 - $200.83
Q3 2023
Shares 80 Value ($000) $14 Avg Close $170.29 Range $155.50 - $182.36
Q2 2023
Shares 80 Value ($000) $13 Avg Close $144.85 Range $133.26 - $159.51
Q1 2023
Shares 80 Value ($000) $12 Avg Close $136.28 Range $126.23 - $149.80
Q4 2022
Shares 80 Value ($000) $11 Avg Close $134.59 Range $124.33 - $144.69
Q3 2022
Shares 80 Value ($000) $12 Avg Close $153.09 Range $134.40 - $172.78
Q2 2022
Shares 80 Value ($000) $11 Avg Close $136.23 Range $124.45 - $151.48
Q1 2022
Shares 160 Value ($000) $25 Avg Close $143.43 Range $128.48 - $171.21