BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Nicholson Wealth Management Group, LLC's Holding History (CIK: 0002035982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,535 Value ($000) $1,682 Avg Close $227.30 Range $214.17 - $237.72

Q3 2025

Shares 7,036 Value ($000) $1,676 Avg Close $247.24 Range $230.09 - $269.71

Q2 2025

Shares 6,677 Value ($000) $1,623 Avg Close $235.04 Range $209.84 - $244.67

Q1 2025

Shares 6,559 Value ($000) $1,590 Avg Close $231.86 Range $216.57 - $242.74

Q4 2024

Shares 6,291 Value ($000) $1,422 Avg Close $219.85 Range $204.19 - $233.38

Q3 2024

Shares 4,256 Value ($000) $915 Avg Close $204.45 Range $191.07 - $218.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,535	$1,682	$227.30	$214.17 - $237.72
Q3 2025	7,036	$1,676	$247.24	$230.09 - $269.71
Q2 2025	6,677	$1,623	$235.04	$209.84 - $244.67
Q1 2025	6,559	$1,590	$231.86	$216.57 - $242.74
Q4 2024	6,291	$1,422	$219.85	$204.19 - $233.38
Q3 2024	4,256	$915	$204.45	$191.07 - $218.59