BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,952 Value ($000) $4,006 Avg Close $227.30 Range $214.17 - $237.72

Q3 2025

Shares 18,870 Value ($000) $4,494 Avg Close $247.24 Range $230.09 - $269.71

Q2 2025

Shares 17,830 Value ($000) $4,333 Avg Close $235.04 Range $209.84 - $244.67

Q1 2025

Shares 17,118 Value ($000) $4,150 Avg Close $231.86 Range $216.57 - $242.74

Q4 2024

Shares 17,107 Value ($000) $3,868 Avg Close $219.85 Range $204.19 - $233.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,952	$4,006	$227.30	$214.17 - $237.72
Q3 2025	18,870	$4,494	$247.24	$230.09 - $269.71
Q2 2025	17,830	$4,333	$235.04	$209.84 - $244.67
Q1 2025	17,118	$4,150	$231.86	$216.57 - $242.74
Q4 2024	17,107	$3,868	$219.85	$204.19 - $233.38