BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

Board of the Pension Protection Fund's Holding History (CIK: 0002041021)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100 Value ($000) $22 Avg Close $227.30 Range $214.17 - $237.72

Q2 2025

Shares 5,700 Value ($000) $1,385 Avg Close $235.04 Range $209.84 - $244.67

Q1 2025

Shares 3,100 Value ($000) $752 Avg Close $231.86 Range $216.57 - $242.74

Q4 2024

Shares 500 Value ($000) $113 Avg Close $219.85 Range $204.19 - $233.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100	$22	$227.30	$214.17 - $237.72
Q2 2025	5,700	$1,385	$235.04	$209.84 - $244.67
Q1 2025	3,100	$752	$231.86	$216.57 - $242.74
Q4 2024	500	$113	$219.85	$204.19 - $233.38