BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

BURLING WEALTH PARTNERS, LLC's Holding History (CIK: 0002054946)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,471 Value ($000) $998 Avg Close $227.30 Range $214.17 - $237.72

Q3 2025

Shares 4,688 Value ($000) $1,117 Avg Close $247.24 Range $230.09 - $269.71

Q2 2025

Shares 4,893 Value ($000) $1,189 Avg Close $235.04 Range $209.84 - $244.67

Q1 2025

Shares 6,313 Value ($000) $1,531 Avg Close $231.86 Range $216.57 - $242.74

Q4 2024

Shares 6,748 Value ($000) $1,526 Avg Close $219.85 Range $204.19 - $233.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,471	$998	$227.30	$214.17 - $237.72
Q3 2025	4,688	$1,117	$247.24	$230.09 - $269.71
Q2 2025	4,893	$1,189	$235.04	$209.84 - $244.67
Q1 2025	6,313	$1,531	$231.86	$216.57 - $242.74
Q4 2024	6,748	$1,526	$219.85	$204.19 - $233.38