BROADRIDGE FINL SOLUTIONS IN

Ticker: BR CUSIP: 11133T103 Class: COM

AssuredPartners Investment Advisors, LLC's Holding History (CIK: 0002055492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,371 Value ($000) $306 Avg Close $227.30 Range $214.17 - $237.72

Q1 2025

Shares 2,173 Value ($000) $527 Avg Close $231.86 Range $216.57 - $242.74

Q4 2024

Shares 2,056 Value ($000) $465 Avg Close $219.85 Range $204.19 - $233.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,371	$306	$227.30	$214.17 - $237.72
Q1 2025	2,173	$527	$231.86	$216.57 - $242.74
Q4 2024	2,056	$465	$219.85	$204.19 - $233.38