BROADSTONE NET LEASE INC

Ticker: BNL CUSIP: 11135E203 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,314 Value ($000) $2,055 Avg Close — Range —
Q3 2025
Shares 119,498 Value ($000) $2,135 Avg Close — Range —
Q2 2025
Shares 122,064 Value ($000) $1,959 Avg Close — Range —
Q1 2025
Shares 119,267 Value ($000) $2,032 Avg Close — Range —
Q4 2024
Shares 123,118 Value ($000) $1,953 Avg Close — Range —
Q3 2024
Shares 107,336 Value ($000) $2,034 Avg Close — Range —
Q2 2024
Shares 129,494 Value ($000) $2,055 Avg Close — Range —
Q1 2024
Shares 191,491 Value ($000) $3,001 Avg Close — Range —
Q4 2023
Shares 227,295 Value ($000) $3,914 Avg Close — Range —
Q3 2023
Shares 227,295 Value ($000) $3,250 Avg Close — Range —
Q2 2023
Shares 227,295 Value ($000) $3,509 Avg Close — Range —
Q1 2023
Shares 210,399 Value ($000) $3,579 Avg Close — Range —
Q4 2022
Shares 210,399 Value ($000) $3,411 Avg Close — Range —
Q3 2022
Shares 191,283 Value ($000) $2,971 Avg Close — Range —
Q2 2022
Shares 191,283 Value ($000) $3,923 Avg Close — Range —
Q1 2022
Shares 191,283 Value ($000) $4,167 Avg Close — Range —
Q4 2021
Shares 182,899 Value ($000) $4,539 Avg Close — Range —
Q3 2021
Shares 186,115 Value ($000) $4,617 Avg Close — Range —
Q1 2021
Shares 84,500 Value ($000) $1,546 Avg Close — Range —