Ticker: AVGO CUSIP: 11135F101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,985,758 | $2,071,666 | $357.00 | $320.81 - $413.82 |
| Q3 2025 | 2,846,611 | $939,121 | $305.74 | $261.71 - $372.88 |
| Q2 2025 | 2,635,244 | $726,401 | $215.92 | $137.28 - $276.71 |
| Q1 2025 | 3,157,032 | $528,580 | $209.82 | $159.66 - $247.35 |
| Q4 2024 | 4,943,146 | $1,146,070 | $182.87 | $155.71 - $248.96 |
| Q3 2024 | 4,844,636 | $835,700 | $158.01 | $126.59 - $178.16 |
| Q2 2024 | 5,429,741 | $870,444 | $137.66 | $117.60 - $181.84 |
| Q1 2024 | 504,523 | $668,700 | $121.22 | $101.85 - $140.63 |
| Q4 2023 | 935,522 | $1,044,237 | $92.23 | $78.74 - $112.50 |
| Q3 2023 | 298,794 | $248,172 | $83.97 | $77.39 - $89.42 |
| Q2 2023 | 371,072 | $321,879 | $68.73 | $57.90 - $88.77 |
| Q1 2023 | 220,737 | $141,612 | $57.59 | $52.59 - $62.45 |
| Q4 2022 | 405,583 | $226,775 | $47.61 | $39.36 - $55.53 |
| Q3 2022 | 284,977 | $126,532 | $48.08 | $42.07 - $52.71 |
| Q2 2022 | 126,350 | $61,383 | $52.39 | $45.20 - $59.38 |
| Q1 2022 | 125,036 | $78,733 | $55.08 | $47.56 - $62.27 |
| Q4 2021 | 647,788 | $431,043 | $51.79 | $43.52 - $62.78 |
| Q3 2021 | 179,304 | $86,949 | $44.48 | $41.64 - $46.69 |
| Q2 2021 | 191,988 | $91,548 | $42.05 | $38.00 - $44.39 |
| Q1 2021 | 254,005 | $117,772 | $41.65 | $37.72 - $44.54 |
| Q4 2020 | 326,155 | $142,807 | $34.82 | $30.72 - $39.45 |
| Q3 2020 | 141,869 | $51,685 | $29.64 | $26.89 - $33.50 |
| Q2 2020 | 139,377 | $43,989 | $24.52 | $19.22 - $28.71 |
| Q1 2020 | 184,680 | $43,783 | $24.28 | $13.39 - $28.53 |
| Q4 2019 | 147,840 | $46,721 | $25.89 | $22.76 - $28.21 |
| Q3 2019 | 94,499 | $26,088 | $24.02 | $22.15 - $25.80 |
| Q2 2019 | 194,405 | $53,134 | $24.38 | $20.91 - $27.02 |
| Q1 2019 | 178,653 | $53,725 | $22.49 | $19.08 - $25.35 |
| Q4 2018 | 156,997 | $39,921 | $19.38 | $17.07 - $21.45 |
| Q3 2018 | 173,899 | $42,903 | $18.27 | $16.07 - $20.50 |
| Q2 2018 | 45,537 | $11,050 | $19.73 | $17.82 - $21.83 |