BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,293 Value ($000) $18,791 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 58,594 Value ($000) $19,331 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 58,944 Value ($000) $16,248 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 49,369 Value ($000) $8,266 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 38,872 Value ($000) $9,012 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 38,349 Value ($000) $6,615 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 3,451 Value ($000) $5,541 Avg Close $137.66 Range $117.60 - $181.84

Q1 2024

Shares 3,114 Value ($000) $4,127 Avg Close $121.22 Range $101.85 - $140.63

Q4 2023

Shares 3,631 Value ($000) $4,053 Avg Close $92.23 Range $78.74 - $112.50

Q3 2023

Shares 3,814 Value ($000) $3,168 Avg Close $83.97 Range $77.39 - $89.42

Q2 2023

Shares 3,502 Value ($000) $3,038 Avg Close $68.73 Range $57.90 - $88.77

Q1 2023

Shares 3,648 Value ($000) $2,340 Avg Close $57.59 Range $52.59 - $62.45

Q4 2022

Shares 3,607 Value ($000) $2,017 Avg Close $47.61 Range $39.36 - $55.53

Q3 2022

Shares 3,056 Value ($000) $1,357 Avg Close $48.08 Range $42.07 - $52.71

Q2 2022

Shares 2,592 Value ($000) $1,259 Avg Close $52.39 Range $45.20 - $59.38

Q1 2022

Shares 1,609 Value ($000) $1,013 Avg Close $55.08 Range $47.56 - $62.27

Q4 2021

Shares 1,606 Value ($000) $1,069 Avg Close $51.79 Range $43.52 - $62.78

Q3 2021

Shares 2,006 Value ($000) $973 Avg Close $44.48 Range $41.64 - $46.69

Q2 2021

Shares 1,930 Value ($000) $920 Avg Close $42.05 Range $38.00 - $44.39

Q1 2021

Shares 1,723 Value ($000) $799 Avg Close $41.65 Range $37.72 - $44.54

Q4 2020

Shares 2,036 Value ($000) $891 Avg Close $34.82 Range $30.72 - $39.45

Q3 2020

Shares 1,961 Value ($000) $714 Avg Close $29.64 Range $26.89 - $33.50

Q2 2020

Shares 1,883 Value ($000) $594 Avg Close $24.52 Range $19.22 - $28.71

Q1 2020

Shares 1,886 Value ($000) $447 Avg Close $24.28 Range $13.39 - $28.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,293	$18,791	$357.00	$320.81 - $413.82
Q3 2025	58,594	$19,331	$305.74	$261.71 - $372.88
Q2 2025	58,944	$16,248	$215.92	$137.28 - $276.71
Q1 2025	49,369	$8,266	$209.82	$159.66 - $247.35
Q4 2024	38,872	$9,012	$182.87	$155.71 - $248.96
Q3 2024	38,349	$6,615	$158.01	$126.59 - $178.16
Q2 2024	3,451	$5,541	$137.66	$117.60 - $181.84
Q1 2024	3,114	$4,127	$121.22	$101.85 - $140.63
Q4 2023	3,631	$4,053	$92.23	$78.74 - $112.50
Q3 2023	3,814	$3,168	$83.97	$77.39 - $89.42
Q2 2023	3,502	$3,038	$68.73	$57.90 - $88.77
Q1 2023	3,648	$2,340	$57.59	$52.59 - $62.45
Q4 2022	3,607	$2,017	$47.61	$39.36 - $55.53
Q3 2022	3,056	$1,357	$48.08	$42.07 - $52.71
Q2 2022	2,592	$1,259	$52.39	$45.20 - $59.38
Q1 2022	1,609	$1,013	$55.08	$47.56 - $62.27
Q4 2021	1,606	$1,069	$51.79	$43.52 - $62.78
Q3 2021	2,006	$973	$44.48	$41.64 - $46.69
Q2 2021	1,930	$920	$42.05	$38.00 - $44.39
Q1 2021	1,723	$799	$41.65	$37.72 - $44.54
Q4 2020	2,036	$891	$34.82	$30.72 - $39.45
Q3 2020	1,961	$714	$29.64	$26.89 - $33.50
Q2 2020	1,883	$594	$24.52	$19.22 - $28.71
Q1 2020	1,886	$447	$24.28	$13.39 - $28.53