BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

STATE FARM MUTUAL AUTOMOBILE INSURANCE CO's Holding History (CIK: 0000315032)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 103,299 Value ($000) $28,518 Avg Close $24.02 Range $22.15 - $25.80

Q2 2019

Shares 103,299 Value ($000) $29,736 Avg Close $24.38 Range $20.91 - $27.02

Q1 2019

Shares 103,299 Value ($000) $31,063 Avg Close $22.49 Range $19.08 - $25.35

Q4 2018

Shares 103,299 Value ($000) $26,266 Avg Close $19.38 Range $17.07 - $21.45

Q3 2018

Shares 103,299 Value ($000) $25,487 Avg Close $18.27 Range $16.07 - $20.50

Q2 2018

Shares 103,299 Value ($000) $25,064 Avg Close $19.73 Range $17.82 - $21.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	103,299	$28,518	$24.02	$22.15 - $25.80
Q2 2019	103,299	$29,736	$24.38	$20.91 - $27.02
Q1 2019	103,299	$31,063	$22.49	$19.08 - $25.35
Q4 2018	103,299	$26,266	$19.38	$17.07 - $21.45
Q3 2018	103,299	$25,487	$18.27	$16.07 - $20.50
Q2 2018	103,299	$25,064	$19.73	$17.82 - $21.83