Ticker: AVGO CUSIP: 11135F101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,113,510 | $1,423,683 | $357.00 | $320.81 - $413.82 |
| Q3 2025 | 3,437,755 | $1,134,170 | $305.74 | $261.71 - $372.88 |
| Q2 2025 | 3,315,181 | $913,832 | $215.92 | $137.28 - $276.71 |
| Q1 2025 | 3,389,986 | $567,581 | $209.82 | $159.66 - $247.35 |
| Q4 2024 | 2,671,361 | $619,330 | $182.87 | $155.71 - $248.96 |
| Q3 2024 | 2,982,307 | $514,471 | $158.01 | $126.59 - $178.16 |
| Q2 2024 | 268,735 | $431,479 | $137.66 | $117.60 - $181.84 |
| Q1 2024 | 244,786 | $324,455 | $121.22 | $101.85 - $140.63 |
| Q4 2023 | 224,568 | $250,681 | $92.23 | $78.74 - $112.50 |
| Q3 2023 | 211,609 | $175,752 | $83.97 | $77.39 - $89.42 |
| Q2 2023 | 186,751 | $161,986 | $68.73 | $57.90 - $88.77 |
| Q1 2023 | 151,348 | $97,092 | $57.59 | $52.59 - $62.45 |
| Q4 2022 | 141,709 | $79,237 | $47.61 | $39.36 - $55.53 |
| Q3 2022 | 142,955 | $63,472 | $48.08 | $42.07 - $52.71 |
| Q2 2022 | 126,321 | $60,939 | $52.39 | $45.20 - $59.38 |
| Q1 2022 | 108,564 | $68,433 | $55.08 | $47.56 - $62.27 |
| Q4 2021 | 70,038 | $46,570 | $51.79 | $43.52 - $62.78 |
| Q3 2021 | 61,557 | $29,628 | $44.48 | $41.64 - $46.69 |
| Q2 2021 | 67,522 | $32,038 | $42.05 | $38.00 - $44.39 |
| Q1 2021 | 65,199 | $30,117 | $41.65 | $37.72 - $44.54 |
| Q4 2020 | 64,062 | $28,062 | $34.82 | $30.72 - $39.45 |
| Q3 2020 | 59,849 | $21,808 | $29.64 | $26.89 - $33.50 |
| Q2 2020 | 88,913 | $28,064 | $24.52 | $19.22 - $28.71 |
| Q1 2020 | 94,651 | $22,431 | $24.28 | $13.39 - $28.53 |
| Q4 2019 | 93,158 | $29,442 | $25.89 | $22.76 - $28.21 |
| Q3 2019 | 85,199 | $23,481 | $24.02 | $22.15 - $25.80 |
| Q2 2019 | 104,492 | $30,013 | $24.38 | $20.91 - $27.02 |
| Q1 2019 | 120,885 | $36,416 | $22.49 | $19.08 - $25.35 |
| Q4 2018 | 53,396 | $13,235 | $19.38 | $17.07 - $21.45 |
| Q3 2018 | 51,139 | $12,603 | $18.27 | $16.07 - $20.50 |
| Q2 2018 | 351,952 | $85,399 | $19.73 | $17.82 - $21.83 |