BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,069 Value ($000) $1,754 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 5,348 Value ($000) $1,764 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 4,971 Value ($000) $1,370 Avg Close $215.92 Range $137.28 - $276.71

Q4 2024

Shares 24,148 Value ($000) $5,598 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 21,861 Value ($000) $3,771 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 2,019 Value ($000) $3,242 Avg Close $137.66 Range $117.60 - $181.84

Q1 2024

Shares 2,555 Value ($000) $3,386 Avg Close $121.22 Range $101.85 - $140.63

Q4 2023

Shares 2,278 Value ($000) $2,543 Avg Close $92.23 Range $78.74 - $112.50

Q3 2023

Shares 1,968 Value ($000) $1,635 Avg Close $83.97 Range $77.39 - $89.42

Q2 2023

Shares 1,779 Value ($000) $1,543 Avg Close $68.73 Range $57.90 - $88.77

Q1 2023

Shares 659 Value ($000) $423 Avg Close $57.59 Range $52.59 - $62.45

Q4 2022

Shares 711 Value ($000) $0 Avg Close $47.61 Range $39.36 - $55.53

Q3 2022

Shares 657 Value ($000) $292 Avg Close $48.08 Range $42.07 - $52.71

Q2 2022

Shares 584 Value ($000) $284 Avg Close $52.39 Range $45.20 - $59.38

Q1 2022

Shares 454 Value ($000) $286 Avg Close $55.08 Range $47.56 - $62.27

Q4 2021

Shares 439 Value ($000) $292 Avg Close $51.79 Range $43.52 - $62.78

Q3 2021

Shares 430 Value ($000) $209 Avg Close $44.48 Range $41.64 - $46.69

Q2 2021

Shares 459 Value ($000) $219 Avg Close $42.05 Range $38.00 - $44.39

Q1 2021

Shares 496 Value ($000) $230 Avg Close $41.65 Range $37.72 - $44.54

Q4 2020

Shares 910 Value ($000) $398 Avg Close $34.82 Range $30.72 - $39.45

Q1 2020

Shares 1,268 Value ($000) $301 Avg Close $24.28 Range $13.39 - $28.53

Q4 2019

Shares 1,228 Value ($000) $388 Avg Close $25.89 Range $22.76 - $28.21

Q3 2019

Shares 1,313 Value ($000) $362 Avg Close $24.02 Range $22.15 - $25.80

Q2 2019

Shares 1,320 Value ($000) $380 Avg Close $24.38 Range $20.91 - $27.02

Q1 2019

Shares 1,182 Value ($000) $355 Avg Close $22.49 Range $19.08 - $25.35

Q4 2018

Shares 1,182 Value ($000) $301 Avg Close $19.38 Range $17.07 - $21.45

Q3 2018

Shares 1,182 Value ($000) $292 Avg Close $18.27 Range $16.07 - $20.50

Q2 2018

Shares 1,217 Value ($000) $295 Avg Close $19.73 Range $17.82 - $21.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,069	$1,754	$357.00	$320.81 - $413.82
Q3 2025	5,348	$1,764	$305.74	$261.71 - $372.88
Q2 2025	4,971	$1,370	$215.92	$137.28 - $276.71
Q4 2024	24,148	$5,598	$182.87	$155.71 - $248.96
Q3 2024	21,861	$3,771	$158.01	$126.59 - $178.16
Q2 2024	2,019	$3,242	$137.66	$117.60 - $181.84
Q1 2024	2,555	$3,386	$121.22	$101.85 - $140.63
Q4 2023	2,278	$2,543	$92.23	$78.74 - $112.50
Q3 2023	1,968	$1,635	$83.97	$77.39 - $89.42
Q2 2023	1,779	$1,543	$68.73	$57.90 - $88.77
Q1 2023	659	$423	$57.59	$52.59 - $62.45
Q4 2022	711	$0	$47.61	$39.36 - $55.53
Q3 2022	657	$292	$48.08	$42.07 - $52.71
Q2 2022	584	$284	$52.39	$45.20 - $59.38
Q1 2022	454	$286	$55.08	$47.56 - $62.27
Q4 2021	439	$292	$51.79	$43.52 - $62.78
Q3 2021	430	$209	$44.48	$41.64 - $46.69
Q2 2021	459	$219	$42.05	$38.00 - $44.39
Q1 2021	496	$230	$41.65	$37.72 - $44.54
Q4 2020	910	$398	$34.82	$30.72 - $39.45
Q1 2020	1,268	$301	$24.28	$13.39 - $28.53
Q4 2019	1,228	$388	$25.89	$22.76 - $28.21
Q3 2019	1,313	$362	$24.02	$22.15 - $25.80
Q2 2019	1,320	$380	$24.38	$20.91 - $27.02
Q1 2019	1,182	$355	$22.49	$19.08 - $25.35
Q4 2018	1,182	$301	$19.38	$17.07 - $21.45
Q3 2018	1,182	$292	$18.27	$16.07 - $20.50
Q2 2018	1,217	$295	$19.73	$17.82 - $21.83