BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

CITY NATIONAL BANK OF FLORIDA /MSD's Holding History (CIK: 0000709447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,836 Value ($000) $1,328 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 3,169 Value ($000) $1,045 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 1,516 Value ($000) $418 Avg Close $215.92 Range $137.28 - $276.71

Q4 2024

Shares 1,261 Value ($000) $292 Avg Close $182.87 Range $155.71 - $248.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,836	$1,328	$357.00	$320.81 - $413.82
Q3 2025	3,169	$1,045	$305.74	$261.71 - $372.88
Q2 2025	1,516	$418	$215.92	$137.28 - $276.71
Q4 2024	1,261	$292	$182.87	$155.71 - $248.96