BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,314 Value ($000) $3,224 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 7,309 Value ($000) $2,411 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 6,841 Value ($000) $1,886 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 6,401 Value ($000) $1,072 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 6,247 Value ($000) $1,448 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 6,170 Value ($000) $1,064 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 446 Value ($000) $717 Avg Close $137.66 Range $117.60 - $181.84

Q1 2024

Shares 351 Value ($000) $466 Avg Close $121.22 Range $101.85 - $140.63

Q3 2023

Shares 260 Value ($000) $216 Avg Close $83.97 Range $77.39 - $89.42

Q2 2023

Shares 636 Value ($000) $551 Avg Close $68.73 Range $57.90 - $88.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,314	$3,224	$357.00	$320.81 - $413.82
Q3 2025	7,309	$2,411	$305.74	$261.71 - $372.88
Q2 2025	6,841	$1,886	$215.92	$137.28 - $276.71
Q1 2025	6,401	$1,072	$209.82	$159.66 - $247.35
Q4 2024	6,247	$1,448	$182.87	$155.71 - $248.96
Q3 2024	6,170	$1,064	$158.01	$126.59 - $178.16
Q2 2024	446	$717	$137.66	$117.60 - $181.84
Q1 2024	351	$466	$121.22	$101.85 - $140.63
Q3 2023	260	$216	$83.97	$77.39 - $89.42
Q2 2023	636	$551	$68.73	$57.90 - $88.77