Ticker: AVGO CUSIP: 11135F101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 120,024 | $41,540 | $357.00 | $320.81 - $413.82 |
| Q3 2025 | 112,817 | $37,219 | $305.74 | $261.71 - $372.88 |
| Q2 2025 | 110,016 | $30,326 | $215.92 | $137.28 - $276.71 |
| Q1 2025 | 101,659 | $17,021 | $209.82 | $159.66 - $247.35 |
| Q4 2024 | 109,427 | $25,370 | $182.87 | $155.71 - $248.96 |
| Q3 2024 | 115,364 | $19,900 | $158.01 | $126.59 - $178.16 |
| Q2 2024 | 9,793 | $15,723 | $137.66 | $117.60 - $181.84 |
| Q1 2024 | 9,274 | $12,292 | $121.22 | $101.85 - $140.63 |
| Q4 2023 | 9,335 | $10,420 | $92.23 | $78.74 - $112.50 |
| Q3 2023 | 12,430 | $10,324 | $83.97 | $77.39 - $89.42 |
| Q2 2023 | 7,855 | $6,814 | $68.73 | $57.90 - $88.77 |
| Q1 2023 | 44,748 | $28,708 | $57.59 | $52.59 - $62.45 |
| Q4 2022 | 42,931 | $24,004 | $47.61 | $39.36 - $55.53 |
| Q3 2022 | 46,651 | $20,713,511 | $48.08 | $42.07 - $52.71 |
| Q2 2022 | 44,983 | $21,853,191 | $52.39 | $45.20 - $59.38 |
| Q1 2022 | 46,234 | $29,112,625 | $55.08 | $47.56 - $62.27 |
| Q4 2021 | 56,649 | $37,694,811 | $51.79 | $43.52 - $62.78 |
| Q3 2021 | 69,478 | $33,691,967 | $44.48 | $41.64 - $46.69 |
| Q2 2021 | 67,231 | $32,058,430 | $42.05 | $38.00 - $44.39 |
| Q1 2021 | 62,580 | $29,015,842 | $41.65 | $37.72 - $44.54 |
| Q4 2020 | 63,995 | $28,020,210 | $34.82 | $30.72 - $39.45 |
| Q3 2020 | 61,614 | $22,447,213 | $29.64 | $26.89 - $33.50 |
| Q2 2020 | 62,078 | $19,592,437 | $24.52 | $19.22 - $28.71 |
| Q1 2020 | 69,616 | $16,505,953 | $24.28 | $13.39 - $28.53 |
| Q4 2019 | 58,949 | $18,629,064 | $25.89 | $22.76 - $28.21 |
| Q3 2019 | 60,145 | $16,604,229 | $24.02 | $22.15 - $25.80 |
| Q2 2019 | 87,624 | $25,223,444 | $24.38 | $20.91 - $27.02 |
| Q1 2019 | 89,157 | $26,810,402 | $22.49 | $19.08 - $25.35 |
| Q4 2018 | 80,847 | $20,557,775 | $19.38 | $17.07 - $21.45 |
| Q3 2018 | 86,582 | $21,362,378 | $18.27 | $16.07 - $20.50 |
| Q2 2018 | 47,834 | $11,606,442 | $19.73 | $17.82 - $21.83 |