BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 17,750 Value ($000) $23,526 Avg Close $121.22 Range $101.85 - $140.63

Q4 2023

Shares 17,868 Value ($000) $19,945 Avg Close $92.23 Range $78.74 - $112.50

Q3 2023

Shares 17,075 Value ($000) $14,182 Avg Close $83.97 Range $77.39 - $89.42

Q2 2023

Shares 18,170 Value ($000) $15,761 Avg Close $68.73 Range $57.90 - $88.77

Q1 2023

Shares 18,692 Value ($000) $11,992 Avg Close $57.59 Range $52.59 - $62.45

Q4 2022

Shares 22,857 Value ($000) $12,780 Avg Close $47.61 Range $39.36 - $55.53

Q3 2022

Shares 23,556 Value ($000) $10,459 Avg Close $48.08 Range $42.07 - $52.71

Q2 2022

Shares 24,103 Value ($000) $11,709 Avg Close $52.39 Range $45.20 - $59.38

Q1 2022

Shares 24,985 Value ($000) $15,733 Avg Close $55.08 Range $47.56 - $62.27

Q4 2021

Shares 64,942 Value ($000) $43,213 Avg Close $51.79 Range $43.52 - $62.78

Q3 2021

Shares 66,284 Value ($000) $32,143 Avg Close $44.48 Range $41.64 - $46.69

Q2 2021

Shares 68,282 Value ($000) $32,560 Avg Close $42.05 Range $38.00 - $44.39

Q1 2021

Shares 69,150 Value ($000) $32,062 Avg Close $41.65 Range $37.72 - $44.54

Q4 2020

Shares 72,748 Value ($000) $31,853 Avg Close $34.82 Range $30.72 - $39.45

Q3 2020

Shares 74,714 Value ($000) $27,220 Avg Close $29.64 Range $26.89 - $33.50

Q2 2020

Shares 77,488 Value ($000) $24,456 Avg Close $24.52 Range $19.22 - $28.71

Q1 2020

Shares 76,387 Value ($000) $18,111 Avg Close $24.28 Range $13.39 - $28.53

Q4 2019

Shares 77,471 Value ($000) $24,482 Avg Close $25.89 Range $22.76 - $28.21

Q3 2019

Shares 78,058 Value ($000) $21,549 Avg Close $24.02 Range $22.15 - $25.80

Q2 2019

Shares 70,962 Value ($000) $20,427 Avg Close $24.38 Range $20.91 - $27.02

Q1 2019

Shares 66,747 Value ($000) $20,071 Avg Close $22.49 Range $19.08 - $25.35

Q4 2018

Shares 71,838 Value ($000) $18,267 Avg Close $19.38 Range $17.07 - $21.45

Q3 2018

Shares 74,254 Value ($000) $18,321 Avg Close $18.27 Range $16.07 - $20.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	17,750	$23,526	$121.22	$101.85 - $140.63
Q4 2023	17,868	$19,945	$92.23	$78.74 - $112.50
Q3 2023	17,075	$14,182	$83.97	$77.39 - $89.42
Q2 2023	18,170	$15,761	$68.73	$57.90 - $88.77
Q1 2023	18,692	$11,992	$57.59	$52.59 - $62.45
Q4 2022	22,857	$12,780	$47.61	$39.36 - $55.53
Q3 2022	23,556	$10,459	$48.08	$42.07 - $52.71
Q2 2022	24,103	$11,709	$52.39	$45.20 - $59.38
Q1 2022	24,985	$15,733	$55.08	$47.56 - $62.27
Q4 2021	64,942	$43,213	$51.79	$43.52 - $62.78
Q3 2021	66,284	$32,143	$44.48	$41.64 - $46.69
Q2 2021	68,282	$32,560	$42.05	$38.00 - $44.39
Q1 2021	69,150	$32,062	$41.65	$37.72 - $44.54
Q4 2020	72,748	$31,853	$34.82	$30.72 - $39.45
Q3 2020	74,714	$27,220	$29.64	$26.89 - $33.50
Q2 2020	77,488	$24,456	$24.52	$19.22 - $28.71
Q1 2020	76,387	$18,111	$24.28	$13.39 - $28.53
Q4 2019	77,471	$24,482	$25.89	$22.76 - $28.21
Q3 2019	78,058	$21,549	$24.02	$22.15 - $25.80
Q2 2019	70,962	$20,427	$24.38	$20.91 - $27.02
Q1 2019	66,747	$20,071	$22.49	$19.08 - $25.35
Q4 2018	71,838	$18,267	$19.38	$17.07 - $21.45
Q3 2018	74,254	$18,321	$18.27	$16.07 - $20.50