Ticker: AVGO CUSIP: 11135F101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,352,989 | $3,237,070 | $357.00 | $320.81 - $413.82 |
| Q3 2025 | 8,520,266 | $2,810,921 | $305.74 | $261.71 - $372.88 |
| Q2 2025 | 8,278,738 | $2,282,034 | $215.92 | $137.28 - $276.71 |
| Q1 2025 | 7,850,917 | $1,314,479 | $209.82 | $159.66 - $247.35 |
| Q4 2024 | 7,174,741 | $1,663,392 | $182.87 | $155.71 - $248.96 |
| Q3 2024 | 4,152,152 | $716,246 | $158.01 | $126.59 - $178.16 |
| Q2 2024 | 270,049 | $433,572 | $137.66 | $117.60 - $181.84 |
| Q1 2024 | 172,366 | $228,456 | $121.22 | $101.85 - $140.63 |
| Q4 2023 | 93,366 | $104,220 | $92.23 | $78.74 - $112.50 |
| Q3 2023 | 113,852 | $94,563 | $83.97 | $77.39 - $89.42 |
| Q2 2023 | 105,382 | $91,412 | $68.73 | $57.90 - $88.77 |
| Q1 2023 | 137,985 | $88,386 | $57.59 | $52.59 - $62.45 |
| Q4 2022 | 168,933 | $94,456 | $47.61 | $39.36 - $55.53 |
| Q3 2022 | 184,105 | $81,745 | $48.08 | $42.07 - $52.71 |
| Q2 2022 | 102,765 | $49,924 | $52.39 | $45.20 - $59.38 |
| Q1 2022 | 113,903 | $71,722 | $55.08 | $47.56 - $62.27 |
| Q4 2021 | 198,117 | $131,829 | $51.79 | $43.52 - $62.78 |
| Q3 2021 | 152,829 | $74,111 | $44.48 | $41.64 - $46.69 |
| Q2 2021 | 237,592 | $113,293 | $42.05 | $38.00 - $44.39 |
| Q1 2021 | 615,159 | $285,225 | $41.65 | $37.72 - $44.54 |
| Q4 2020 | 682,147 | $298,678 | $34.82 | $30.72 - $39.45 |
| Q3 2020 | 798,603 | $290,947 | $29.64 | $26.89 - $33.50 |
| Q2 2020 | 875,072 | $276,181 | $24.52 | $19.22 - $28.71 |
| Q1 2020 | 938,268 | $222,463 | $24.28 | $13.39 - $28.53 |
| Q4 2019 | 1,187,791 | $375,366 | $25.89 | $22.76 - $28.21 |
| Q3 2019 | 1,428,054 | $394,243 | $24.02 | $22.15 - $25.80 |
| Q2 2019 | 1,446,494 | $416,388 | $24.38 | $20.91 - $27.02 |
| Q1 2019 | 1,337,960 | $402,338 | $22.49 | $19.08 - $25.35 |
| Q4 2018 | 1,216,005 | $309,206 | $19.38 | $17.07 - $21.45 |
| Q3 2018 | 1,518,451 | $374,647 | $18.27 | $16.07 - $20.50 |
| Q2 2018 | 1,317,829 | $319,758 | $19.73 | $17.82 - $21.83 |