BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,608 Value ($000) $21 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 64,775 Value ($000) $21 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 67,310 Value ($000) $19 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 68,682 Value ($000) $12 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 70,999 Value ($000) $16 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 75,188 Value ($000) $13 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 7,324 Value ($000) $12 Avg Close $137.66 Range $117.60 - $181.84

Q1 2024

Shares 7,571 Value ($000) $10 Avg Close $121.22 Range $101.85 - $140.63

Q4 2023

Shares 9,256 Value ($000) $10 Avg Close $92.23 Range $78.74 - $112.50

Q3 2023

Shares 9,551 Value ($000) $8 Avg Close $83.97 Range $77.39 - $89.42

Q2 2023

Shares 9,774 Value ($000) $8 Avg Close $68.73 Range $57.90 - $88.77

Q1 2023

Shares 250 Value ($000) $0 Avg Close $57.59 Range $52.59 - $62.45

Q4 2022

Shares 10,321 Value ($000) $6 Avg Close $47.61 Range $39.36 - $55.53

Q3 2022

Shares 10,432 Value ($000) $4,632 Avg Close $48.08 Range $42.07 - $52.71

Q2 2022

Shares 9,948 Value ($000) $4,833 Avg Close $52.39 Range $45.20 - $59.38

Q1 2022

Shares 9,246 Value ($000) $5,822 Avg Close $55.08 Range $47.56 - $62.27

Q4 2021

Shares 9,195 Value ($000) $6,119 Avg Close $51.79 Range $43.52 - $62.78

Q3 2021

Shares 9,324 Value ($000) $4,522 Avg Close $44.48 Range $41.64 - $46.69

Q2 2021

Shares 8,985 Value ($000) $4,285 Avg Close $42.05 Range $38.00 - $44.39

Q1 2021

Shares 8,550 Value ($000) $3,964 Avg Close $41.65 Range $37.72 - $44.54

Q4 2020

Shares 7,631 Value ($000) $3,341 Avg Close $34.82 Range $30.72 - $39.45

Q3 2020

Shares 6,561 Value ($000) $2,390 Avg Close $29.64 Range $26.89 - $33.50

Q2 2020

Shares 5,902 Value ($000) $1,863 Avg Close $24.52 Range $19.22 - $28.71

Q1 2020

Shares 5,534 Value ($000) $1,312 Avg Close $24.28 Range $13.39 - $28.53

Q4 2019

Shares 5,410 Value ($000) $1,710 Avg Close $25.89 Range $22.76 - $28.21

Q3 2019

Shares 5,369 Value ($000) $1,482 Avg Close $24.02 Range $22.15 - $25.80

Q4 2018

Shares 3,896 Value ($000) $990 Avg Close $19.38 Range $17.07 - $21.45

Q3 2018

Shares 2,636 Value ($000) $650 Avg Close $18.27 Range $16.07 - $20.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,608	$21	$357.00	$320.81 - $413.82
Q3 2025	64,775	$21	$305.74	$261.71 - $372.88
Q2 2025	67,310	$19	$215.92	$137.28 - $276.71
Q1 2025	68,682	$12	$209.82	$159.66 - $247.35
Q4 2024	70,999	$16	$182.87	$155.71 - $248.96
Q3 2024	75,188	$13	$158.01	$126.59 - $178.16
Q2 2024	7,324	$12	$137.66	$117.60 - $181.84
Q1 2024	7,571	$10	$121.22	$101.85 - $140.63
Q4 2023	9,256	$10	$92.23	$78.74 - $112.50
Q3 2023	9,551	$8	$83.97	$77.39 - $89.42
Q2 2023	9,774	$8	$68.73	$57.90 - $88.77
Q1 2023	250	$0	$57.59	$52.59 - $62.45
Q4 2022	10,321	$6	$47.61	$39.36 - $55.53
Q3 2022	10,432	$4,632	$48.08	$42.07 - $52.71
Q2 2022	9,948	$4,833	$52.39	$45.20 - $59.38
Q1 2022	9,246	$5,822	$55.08	$47.56 - $62.27
Q4 2021	9,195	$6,119	$51.79	$43.52 - $62.78
Q3 2021	9,324	$4,522	$44.48	$41.64 - $46.69
Q2 2021	8,985	$4,285	$42.05	$38.00 - $44.39
Q1 2021	8,550	$3,964	$41.65	$37.72 - $44.54
Q4 2020	7,631	$3,341	$34.82	$30.72 - $39.45
Q3 2020	6,561	$2,390	$29.64	$26.89 - $33.50
Q2 2020	5,902	$1,863	$24.52	$19.22 - $28.71
Q1 2020	5,534	$1,312	$24.28	$13.39 - $28.53
Q4 2019	5,410	$1,710	$25.89	$22.76 - $28.21
Q3 2019	5,369	$1,482	$24.02	$22.15 - $25.80
Q4 2018	3,896	$990	$19.38	$17.07 - $21.45
Q3 2018	2,636	$650	$18.27	$16.07 - $20.50