BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

COMPASS CAPITAL CORP /MA/ /ADV's Holding History (CIK: 0000749763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,278 Value ($000) $2,141 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 5,248 Value ($000) $1,851 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 1,799 Value ($000) $549 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 4,074 Value ($000) $669 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 2,402 Value ($000) $565 Avg Close $182.87 Range $155.71 - $248.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,278	$2,141	$357.00	$320.81 - $413.82
Q3 2025	5,248	$1,851	$305.74	$261.71 - $372.88
Q2 2025	1,799	$549	$215.92	$137.28 - $276.71
Q1 2025	4,074	$669	$209.82	$159.66 - $247.35
Q4 2024	2,402	$565	$182.87	$155.71 - $248.96