Ticker: AVGO CUSIP: 11135F101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 442,745 | $153 | $357.00 | $320.81 - $413.82 |
| Q3 2025 | 466,926 | $154 | $305.74 | $261.71 - $372.88 |
| Q2 2025 | 489,333 | $135 | $215.92 | $137.28 - $276.71 |
| Q1 2025 | 531,988 | $89 | $209.82 | $159.66 - $247.35 |
| Q4 2024 | 509,836 | $118 | $182.87 | $155.71 - $248.96 |
| Q3 2024 | 570,207 | $98 | $158.01 | $126.59 - $178.16 |
| Q2 2024 | 60,340 | $97 | $137.66 | $117.60 - $181.84 |
| Q1 2024 | 66,259 | $88 | $121.22 | $101.85 - $140.63 |
| Q4 2023 | 68,956 | $77 | $92.23 | $78.74 - $112.50 |
| Q3 2023 | 76,381 | $63 | $83.97 | $77.39 - $89.42 |
| Q2 2023 | 76,998 | $67 | $68.73 | $57.90 - $88.77 |
| Q1 2023 | 81,552 | $52 | $57.59 | $52.59 - $62.45 |
| Q4 2022 | 89,347 | $50 | $47.61 | $39.36 - $55.53 |
| Q3 2022 | 89,360 | $39,677 | $48.08 | $42.07 - $52.71 |
| Q2 2022 | 88,165 | $42,831 | $52.39 | $45.20 - $59.38 |
| Q1 2022 | 85,756 | $53,999 | $55.08 | $47.56 - $62.27 |
| Q4 2021 | 85,976 | $57,209 | $51.79 | $43.52 - $62.78 |
| Q3 2021 | 91,428 | $44,336 | $44.48 | $41.64 - $46.69 |
| Q2 2021 | 93,683 | $44,672 | $42.05 | $38.00 - $44.39 |
| Q1 2021 | 90,058 | $41,756 | $41.65 | $37.72 - $44.54 |
| Q4 2020 | 89,163 | $39,040 | $34.82 | $30.72 - $39.45 |
| Q3 2020 | 97,434 | $35,497 | $29.64 | $26.89 - $33.50 |
| Q2 2020 | 103,119 | $32,545 | $24.52 | $19.22 - $28.71 |
| Q1 2020 | 113,044 | $26,803 | $24.28 | $13.39 - $28.53 |
| Q4 2019 | 114,254 | $36,107 | $25.89 | $22.76 - $28.21 |
| Q3 2019 | 118,334 | $32,668 | $24.02 | $22.15 - $25.80 |
| Q2 2019 | 115,659 | $33,294 | $24.38 | $20.91 - $27.02 |
| Q1 2019 | 123,239 | $37,059 | $22.49 | $19.08 - $25.35 |
| Q4 2018 | 145,800 | $37,074 | $19.38 | $17.07 - $21.45 |
| Q3 2018 | 195,025 | $48,119 | $18.27 | $16.07 - $20.50 |
| Q2 2018 | 203,655 | $49,415 | $19.73 | $17.82 - $21.83 |
| Q1 2018 | 221,200 | $52,126 | $19.96 | $17.80 - $21.70 |