BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

ASHTON THOMAS SECURITIES, LLC's Holding History (CIK: 0000771572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,613 Value ($000) $5,058 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 14,365 Value ($000) $4,739 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 10,897 Value ($000) $3,004 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 10,023 Value ($000) $1,670 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 9,091 Value ($000) $2,100 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 8,068 Value ($000) $1,392 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 708 Value ($000) $1,250 Avg Close $137.66 Range $117.60 - $181.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,613	$5,058	$357.00	$320.81 - $413.82
Q3 2025	14,365	$4,739	$305.74	$261.71 - $372.88
Q2 2025	10,897	$3,004	$215.92	$137.28 - $276.71
Q1 2025	10,023	$1,670	$209.82	$159.66 - $247.35
Q4 2024	9,091	$2,100	$182.87	$155.71 - $248.96
Q3 2024	8,068	$1,392	$158.01	$126.59 - $178.16
Q2 2024	708	$1,250	$137.66	$117.60 - $181.84