BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,068 Value ($000) $20,790 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 102,726 Value ($000) $33,890 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 51,534 Value ($000) $14,205 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 64,403 Value ($000) $10,783 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 65,175 Value ($000) $15,110 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 12,252 Value ($000) $2,113 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 10,988 Value ($000) $17,642 Avg Close $137.66 Range $117.60 - $181.84

Q1 2024

Shares 23,003 Value ($000) $30,488 Avg Close $121.22 Range $101.85 - $140.63

Q4 2023

Shares 16,871 Value ($000) $18,832 Avg Close $92.23 Range $78.74 - $112.50

Q3 2023

Shares 21,344 Value ($000) $17,728 Avg Close $83.97 Range $77.39 - $89.42

Q2 2023

Shares 9,429 Value ($000) $8,179 Avg Close $68.73 Range $57.90 - $88.77

Q1 2023

Shares 5,557 Value ($000) $3,565 Avg Close $57.59 Range $52.59 - $62.45

Q4 2022

Shares 1,240 Value ($000) $693 Avg Close $47.61 Range $39.36 - $55.53

Q3 2022

Shares 6,378 Value ($000) $2,831 Avg Close $48.08 Range $42.07 - $52.71

Q2 2022

Shares 7,543 Value ($000) $3,665 Avg Close $52.39 Range $45.20 - $59.38

Q1 2022

Shares 11,181 Value ($000) $7,041 Avg Close $55.08 Range $47.56 - $62.27

Q3 2021

Shares 15,296 Value ($000) $7,416 Avg Close $44.48 Range $41.64 - $46.69

Q2 2021

Shares 15,004 Value ($000) $7,154 Avg Close $42.05 Range $38.00 - $44.39

Q1 2021

Shares 14,859 Value ($000) $6,889 Avg Close $41.65 Range $37.72 - $44.54

Q4 2020

Shares 2,759 Value ($000) $1,208 Avg Close $34.82 Range $30.72 - $39.45

Q3 2020

Shares 11,637 Value ($000) $4,241 Avg Close $29.64 Range $26.89 - $33.50

Q2 2020

Shares 10,519 Value ($000) $3,322 Avg Close $24.52 Range $19.22 - $28.71

Q1 2020

Shares 14,246 Value ($000) $3,378 Avg Close $24.28 Range $13.39 - $28.53

Q4 2019

Shares 33,010 Value ($000) $10,432 Avg Close $25.89 Range $22.76 - $28.21

Q3 2019

Shares 31,808 Value ($000) $8,781 Avg Close $24.02 Range $22.15 - $25.80

Q2 2019

Shares 31,756 Value ($000) $9,141 Avg Close $24.38 Range $20.91 - $27.02

Q1 2019

Shares 22,554 Value ($000) $6,782 Avg Close $22.49 Range $19.08 - $25.35

Q4 2018

Shares 6,328 Value ($000) $1,609 Avg Close $19.38 Range $17.07 - $21.45

Q2 2018

Shares 89 Value ($000) $21,595 Avg Close $19.73 Range $17.82 - $21.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,068	$20,790	$357.00	$320.81 - $413.82
Q3 2025	102,726	$33,890	$305.74	$261.71 - $372.88
Q2 2025	51,534	$14,205	$215.92	$137.28 - $276.71
Q1 2025	64,403	$10,783	$209.82	$159.66 - $247.35
Q4 2024	65,175	$15,110	$182.87	$155.71 - $248.96
Q3 2024	12,252	$2,113	$158.01	$126.59 - $178.16
Q2 2024	10,988	$17,642	$137.66	$117.60 - $181.84
Q1 2024	23,003	$30,488	$121.22	$101.85 - $140.63
Q4 2023	16,871	$18,832	$92.23	$78.74 - $112.50
Q3 2023	21,344	$17,728	$83.97	$77.39 - $89.42
Q2 2023	9,429	$8,179	$68.73	$57.90 - $88.77
Q1 2023	5,557	$3,565	$57.59	$52.59 - $62.45
Q4 2022	1,240	$693	$47.61	$39.36 - $55.53
Q3 2022	6,378	$2,831	$48.08	$42.07 - $52.71
Q2 2022	7,543	$3,665	$52.39	$45.20 - $59.38
Q1 2022	11,181	$7,041	$55.08	$47.56 - $62.27
Q3 2021	15,296	$7,416	$44.48	$41.64 - $46.69
Q2 2021	15,004	$7,154	$42.05	$38.00 - $44.39
Q1 2021	14,859	$6,889	$41.65	$37.72 - $44.54
Q4 2020	2,759	$1,208	$34.82	$30.72 - $39.45
Q3 2020	11,637	$4,241	$29.64	$26.89 - $33.50
Q2 2020	10,519	$3,322	$24.52	$19.22 - $28.71
Q1 2020	14,246	$3,378	$24.28	$13.39 - $28.53
Q4 2019	33,010	$10,432	$25.89	$22.76 - $28.21
Q3 2019	31,808	$8,781	$24.02	$22.15 - $25.80
Q2 2019	31,756	$9,141	$24.38	$20.91 - $27.02
Q1 2019	22,554	$6,782	$22.49	$19.08 - $25.35
Q4 2018	6,328	$1,609	$19.38	$17.07 - $21.45
Q2 2018	89	$21,595	$19.73	$17.82 - $21.83