BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,602,037 Value ($000) $554,465 Avg Close $357.00 Range $320.81 - $413.82
Q3 2025
Shares 1,488,771 Value ($000) $497,062 Avg Close $305.74 Range $261.71 - $372.88
Q2 2025
Shares 1,384,762 Value ($000) $374,455 Avg Close $215.92 Range $137.28 - $276.71
Q1 2025
Shares 1,198,179 Value ($000) $202,216 Avg Close $209.82 Range $159.66 - $247.35
Q4 2024
Shares 961,987 Value ($000) $223,027 Avg Close $182.87 Range $155.71 - $248.96
Q3 2024
Shares 739,069 Value ($000) $127,579 Avg Close $158.01 Range $126.59 - $178.16
Q2 2024
Shares 51,981 Value ($000) $83,456 Avg Close $137.66 Range $117.60 - $181.84
Q1 2024
Shares 35,132 Value ($000) $46,565 Avg Close $121.22 Range $101.85 - $140.63
Q4 2023
Shares 32,255 Value ($000) $36,005 Avg Close $92.23 Range $78.74 - $112.50
Q3 2023
Shares 32,637 Value ($000) $27,108 Avg Close $83.97 Range $77.39 - $89.42
Q2 2023
Shares 35,668 Value ($000) $30,939 Avg Close $68.73 Range $57.90 - $88.77
Q1 2023
Shares 37,910 Value ($000) $24,321 Avg Close $57.59 Range $52.59 - $62.45
Q4 2022
Shares 39,257 Value ($000) $21,949 Avg Close $47.61 Range $39.36 - $55.53
Q3 2022
Shares 38,161 Value ($000) $16,944 Avg Close $48.08 Range $42.07 - $52.71
Q2 2022
Shares 38,545 Value ($000) $18,726 Avg Close $52.39 Range $45.20 - $59.38
Q1 2022
Shares 39,751 Value ($000) $25,031 Avg Close $55.08 Range $47.56 - $62.27
Q4 2021
Shares 39,815 Value ($000) $26,494 Avg Close $51.79 Range $43.52 - $62.78
Q3 2021
Shares 39,932 Value ($000) $19,364 Avg Close $44.48 Range $41.64 - $46.69
Q2 2021
Shares 39,743 Value ($000) $18,951 Avg Close $42.05 Range $38.00 - $44.39
Q1 2021
Shares 38,123 Value ($000) $17,676 Avg Close $41.65 Range $37.72 - $44.54
Q4 2020
Shares 35,929 Value ($000) $15,731 Avg Close $34.82 Range $30.72 - $39.45
Q3 2020
Shares 31,993 Value ($000) $11,655 Avg Close $29.64 Range $26.89 - $33.50
Q2 2020
Shares 20,612 Value ($000) $6,506 Avg Close $24.52 Range $19.22 - $28.71
Q1 2020
Shares 19,224 Value ($000) $4,558 Avg Close $24.28 Range $13.39 - $28.53
Q4 2019
Shares 7,257 Value ($000) $2,293 Avg Close $25.89 Range $22.76 - $28.21
Q3 2019
Shares 5,653 Value ($000) $1,561 Avg Close $24.02 Range $22.15 - $25.80
Q2 2019
Shares 5,586 Value ($000) $1,608 Avg Close $24.38 Range $20.91 - $27.02
Q1 2019
Shares 5,581 Value ($000) $1,678 Avg Close $22.49 Range $19.08 - $25.35
Q4 2018
Shares 6,316 Value ($000) $1,606 Avg Close $19.38 Range $17.07 - $21.45
Q3 2018
Shares 6,407 Value ($000) $1,581 Avg Close $18.27 Range $16.07 - $20.50
Q2 2018
Shares 6,549 Value ($000) $1,590 Avg Close $19.73 Range $17.82 - $21.83