BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

Cornerstone Capital, Inc.'s Holding History (CIK: 0000819535)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,790 Value ($000) $620 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 1,790 Value ($000) $591 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 1,600 Value ($000) $441 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 1,615 Value ($000) $270 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 1,658 Value ($000) $384 Avg Close $182.87 Range $155.71 - $248.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,790	$620	$357.00	$320.81 - $413.82
Q3 2025	1,790	$591	$305.74	$261.71 - $372.88
Q2 2025	1,600	$441	$215.92	$137.28 - $276.71
Q1 2025	1,615	$270	$209.82	$159.66 - $247.35
Q4 2024	1,658	$384	$182.87	$155.71 - $248.96