BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

PVG ASSET MANAGEMENT CORP's Holding History (CIK: 0000820434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,280 Value ($000) $789 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 2,272 Value ($000) $750 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 2,874 Value ($000) $792 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 1,310 Value ($000) $219 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 2,330 Value ($000) $540 Avg Close $182.87 Range $155.71 - $248.96

Q1 2023

Shares 418 Value ($000) $268 Avg Close $57.59 Range $52.59 - $62.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,280	$789	$357.00	$320.81 - $413.82
Q3 2025	2,272	$750	$305.74	$261.71 - $372.88
Q2 2025	2,874	$792	$215.92	$137.28 - $276.71
Q1 2025	1,310	$219	$209.82	$159.66 - $247.35
Q4 2024	2,330	$540	$182.87	$155.71 - $248.96
Q1 2023	418	$268	$57.59	$52.59 - $62.45