BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,064 Value ($000) $1,407 Avg Close $357.00 Range $320.81 - $413.82
Q3 2025
Shares 8,127 Value ($000) $2,681 Avg Close $305.74 Range $261.71 - $372.88
Q2 2025
Shares 71,945 Value ($000) $19,832 Avg Close $215.92 Range $137.28 - $276.71
Q1 2025
Shares 44,099 Value ($000) $7,383 Avg Close $209.82 Range $159.66 - $247.35
Q4 2024
Shares 76,881 Value ($000) $17,824 Avg Close $182.87 Range $155.71 - $248.96
Q3 2024
Shares 42,951 Value ($000) $7,409 Avg Close $158.01 Range $126.59 - $178.16
Q4 2020
Shares 8,665 Value ($000) $3,794 Avg Close $34.82 Range $30.72 - $39.45
Q3 2020
Shares 16,949 Value ($000) $6,175 Avg Close $29.64 Range $26.89 - $33.50
Q2 2020
Shares 16,911 Value ($000) $5,337 Avg Close $24.52 Range $19.22 - $28.71
Q1 2020
Shares 41,745 Value ($000) $9,898 Avg Close $24.28 Range $13.39 - $28.53
Q4 2019
Shares 84,105 Value ($000) $26,579 Avg Close $25.89 Range $22.76 - $28.21
Q3 2019
Shares 91,838 Value ($000) $25,354 Avg Close $24.02 Range $22.15 - $25.80
Q2 2019
Shares 77,362 Value ($000) $22,269 Avg Close $24.38 Range $20.91 - $27.02
Q1 2019
Shares 118,770 Value ($000) $35,715 Avg Close $22.49 Range $19.08 - $25.35
Q4 2018
Shares 192,615 Value ($000) $48,978 Avg Close $19.38 Range $17.07 - $21.45
Q3 2018
Shares 267,908 Value ($000) $66,101 Avg Close $18.27 Range $16.07 - $20.50
Q2 2018
Shares 320,301 Value ($000) $77,718 Avg Close $19.73 Range $17.82 - $21.83
Q1 2018
Shares 433,617 Value ($000) $102,182 Avg Close $19.96 Range $17.80 - $21.70