BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 137,632 Value ($000) $47,634 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 138,171 Value ($000) $45,584 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 136,119 Value ($000) $37,521 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 121,597 Value ($000) $20,359 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 122,996 Value ($000) $28,515 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 122,721 Value ($000) $21,169 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 484 Value ($000) $777 Avg Close $137.66 Range $117.60 - $181.84

Q1 2024

Shares 508 Value ($000) $673 Avg Close $121.22 Range $101.85 - $140.63

Q4 2023

Shares 482 Value ($000) $538 Avg Close $92.23 Range $78.74 - $112.50

Q3 2023

Shares 429 Value ($000) $356 Avg Close $83.97 Range $77.39 - $89.42

Q2 2023

Shares 363 Value ($000) $315 Avg Close $68.73 Range $57.90 - $88.77

Q1 2023

Shares 396 Value ($000) $254 Avg Close $57.59 Range $52.59 - $62.45

Q4 2022

Shares 601 Value ($000) $0 Avg Close $47.61 Range $39.36 - $55.53

Q3 2022

Shares 600 Value ($000) $266 Avg Close $48.08 Range $42.07 - $52.71

Q2 2022

Shares 626 Value ($000) $304 Avg Close $52.39 Range $45.20 - $59.38

Q1 2022

Shares 836 Value ($000) $526 Avg Close $55.08 Range $47.56 - $62.27

Q4 2021

Shares 680 Value ($000) $452 Avg Close $51.79 Range $43.52 - $62.78

Q3 2021

Shares 555 Value ($000) $269 Avg Close $44.48 Range $41.64 - $46.69

Q2 2021

Shares 654 Value ($000) $312 Avg Close $42.05 Range $38.00 - $44.39

Q1 2021

Shares 574 Value ($000) $266 Avg Close $41.65 Range $37.72 - $44.54

Q4 2020

Shares 1,279 Value ($000) $560 Avg Close $34.82 Range $30.72 - $39.45

Q3 2020

Shares 1,346 Value ($000) $490 Avg Close $29.64 Range $26.89 - $33.50

Q2 2020

Shares 1,412 Value ($000) $445 Avg Close $24.52 Range $19.22 - $28.71

Q1 2020

Shares 1,540 Value ($000) $365 Avg Close $24.28 Range $13.39 - $28.53

Q1 2019

Shares 323 Value ($000) $97 Avg Close $22.49 Range $19.08 - $25.35

Q4 2018

Shares 147 Value ($000) $37 Avg Close $19.38 Range $17.07 - $21.45

Q3 2018

Shares 147 Value ($000) $36 Avg Close $18.27 Range $16.07 - $20.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	137,632	$47,634	$357.00	$320.81 - $413.82
Q3 2025	138,171	$45,584	$305.74	$261.71 - $372.88
Q2 2025	136,119	$37,521	$215.92	$137.28 - $276.71
Q1 2025	121,597	$20,359	$209.82	$159.66 - $247.35
Q4 2024	122,996	$28,515	$182.87	$155.71 - $248.96
Q3 2024	122,721	$21,169	$158.01	$126.59 - $178.16
Q2 2024	484	$777	$137.66	$117.60 - $181.84
Q1 2024	508	$673	$121.22	$101.85 - $140.63
Q4 2023	482	$538	$92.23	$78.74 - $112.50
Q3 2023	429	$356	$83.97	$77.39 - $89.42
Q2 2023	363	$315	$68.73	$57.90 - $88.77
Q1 2023	396	$254	$57.59	$52.59 - $62.45
Q4 2022	601	$0	$47.61	$39.36 - $55.53
Q3 2022	600	$266	$48.08	$42.07 - $52.71
Q2 2022	626	$304	$52.39	$45.20 - $59.38
Q1 2022	836	$526	$55.08	$47.56 - $62.27
Q4 2021	680	$452	$51.79	$43.52 - $62.78
Q3 2021	555	$269	$44.48	$41.64 - $46.69
Q2 2021	654	$312	$42.05	$38.00 - $44.39
Q1 2021	574	$266	$41.65	$37.72 - $44.54
Q4 2020	1,279	$560	$34.82	$30.72 - $39.45
Q3 2020	1,346	$490	$29.64	$26.89 - $33.50
Q2 2020	1,412	$445	$24.52	$19.22 - $28.71
Q1 2020	1,540	$365	$24.28	$13.39 - $28.53
Q1 2019	323	$97	$22.49	$19.08 - $25.35
Q4 2018	147	$37	$19.38	$17.07 - $21.45
Q3 2018	147	$36	$18.27	$16.07 - $20.50