BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,527 Value ($000) $2,605 Avg Close $357.00 Range $320.81 - $413.82
Q3 2025
Shares 7,579 Value ($000) $2,500 Avg Close $305.74 Range $261.71 - $372.88
Q2 2025
Shares 6,680 Value ($000) $1,841 Avg Close $215.92 Range $137.28 - $276.71
Q1 2025
Shares 4,797 Value ($000) $803 Avg Close $209.82 Range $159.66 - $247.35
Q4 2024
Shares 3,526 Value ($000) $817 Avg Close $182.87 Range $155.71 - $248.96
Q3 2024
Shares 3,128 Value ($000) $540 Avg Close $158.01 Range $126.59 - $178.16
Q2 2024
Shares 425 Value ($000) $683 Avg Close $137.66 Range $117.60 - $181.84
Q1 2024
Shares 324 Value ($000) $429 Avg Close $121.22 Range $101.85 - $140.63
Q4 2023
Shares 266 Value ($000) $297 Avg Close $92.23 Range $78.74 - $112.50
Q4 2022
Shares 691 Value ($000) $386 Avg Close $47.61 Range $39.36 - $55.53
Q3 2022
Shares 672 Value ($000) $299 Avg Close $48.08 Range $42.07 - $52.71
Q1 2022
Shares 364 Value ($000) $229 Avg Close $55.08 Range $47.56 - $62.27
Q4 2021
Shares 310 Value ($000) $206 Avg Close $51.79 Range $43.52 - $62.78
Q1 2021
Shares 280 Value ($000) $130 Avg Close $41.65 Range $37.72 - $44.54
Q4 2020
Shares 285 Value ($000) $125 Avg Close $34.82 Range $30.72 - $39.45
Q3 2020
Shares 210 Value ($000) $77 Avg Close $29.64 Range $26.89 - $33.50
Q2 2020
Shares 165 Value ($000) $52 Avg Close $24.52 Range $19.22 - $28.71
Q1 2020
Shares 166 Value ($000) $39 Avg Close $24.28 Range $13.39 - $28.53
Q4 2019
Shares 215 Value ($000) $68 Avg Close $25.89 Range $22.76 - $28.21