BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,594 Value ($000) $11,281 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 34,237 Value ($000) $11,295 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 35,377 Value ($000) $9,752 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 34,767 Value ($000) $5,821 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 34,118 Value ($000) $7,910 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 32,843 Value ($000) $5,665 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 3,285 Value ($000) $5,274 Avg Close $137.66 Range $117.60 - $181.84

Q1 2024

Shares 3,358 Value ($000) $4,450 Avg Close $121.22 Range $101.85 - $140.63

Q4 2023

Shares 3,396 Value ($000) $3,791 Avg Close $92.23 Range $78.74 - $112.50

Q3 2023

Shares 3,060 Value ($000) $2,542 Avg Close $83.97 Range $77.39 - $89.42

Q2 2023

Shares 2,743 Value ($000) $2,379 Avg Close $68.73 Range $57.90 - $88.77

Q1 2023

Shares 1,778 Value ($000) $1,141 Avg Close $57.59 Range $52.59 - $62.45

Q4 2022

Shares 271 Value ($000) $152 Avg Close $47.61 Range $39.36 - $55.53

Q3 2022

Shares 271 Value ($000) $120 Avg Close $48.08 Range $42.07 - $52.71

Q2 2022

Shares 418 Value ($000) $203 Avg Close $52.39 Range $45.20 - $59.38

Q1 2022

Shares 1,901 Value ($000) $1,197 Avg Close $55.08 Range $47.56 - $62.27

Q4 2021

Shares 1,781 Value ($000) $1,185 Avg Close $51.79 Range $43.52 - $62.78

Q3 2021

Shares 831 Value ($000) $403 Avg Close $44.48 Range $41.64 - $46.69

Q2 2021

Shares 290 Value ($000) $138 Avg Close $42.05 Range $38.00 - $44.39

Q1 2021

Shares 1,190 Value ($000) $552 Avg Close $41.65 Range $37.72 - $44.54

Q4 2020

Shares 1,190 Value ($000) $521 Avg Close $34.82 Range $30.72 - $39.45

Q3 2020

Shares 1,140 Value ($000) $415 Avg Close $29.64 Range $26.89 - $33.50

Q2 2020

Shares 50 Value ($000) $16 Avg Close $24.52 Range $19.22 - $28.71

Q1 2020

Shares 50 Value ($000) $12 Avg Close $24.28 Range $13.39 - $28.53

Q4 2019

Shares 1,890 Value ($000) $597 Avg Close $25.89 Range $22.76 - $28.21

Q3 2019

Shares 50 Value ($000) $14 Avg Close $24.02 Range $22.15 - $25.80

Q2 2019

Shares 50 Value ($000) $14 Avg Close $24.38 Range $20.91 - $27.02

Q1 2019

Shares 950 Value ($000) $286 Avg Close $22.49 Range $19.08 - $25.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,594	$11,281	$357.00	$320.81 - $413.82
Q3 2025	34,237	$11,295	$305.74	$261.71 - $372.88
Q2 2025	35,377	$9,752	$215.92	$137.28 - $276.71
Q1 2025	34,767	$5,821	$209.82	$159.66 - $247.35
Q4 2024	34,118	$7,910	$182.87	$155.71 - $248.96
Q3 2024	32,843	$5,665	$158.01	$126.59 - $178.16
Q2 2024	3,285	$5,274	$137.66	$117.60 - $181.84
Q1 2024	3,358	$4,450	$121.22	$101.85 - $140.63
Q4 2023	3,396	$3,791	$92.23	$78.74 - $112.50
Q3 2023	3,060	$2,542	$83.97	$77.39 - $89.42
Q2 2023	2,743	$2,379	$68.73	$57.90 - $88.77
Q1 2023	1,778	$1,141	$57.59	$52.59 - $62.45
Q4 2022	271	$152	$47.61	$39.36 - $55.53
Q3 2022	271	$120	$48.08	$42.07 - $52.71
Q2 2022	418	$203	$52.39	$45.20 - $59.38
Q1 2022	1,901	$1,197	$55.08	$47.56 - $62.27
Q4 2021	1,781	$1,185	$51.79	$43.52 - $62.78
Q3 2021	831	$403	$44.48	$41.64 - $46.69
Q2 2021	290	$138	$42.05	$38.00 - $44.39
Q1 2021	1,190	$552	$41.65	$37.72 - $44.54
Q4 2020	1,190	$521	$34.82	$30.72 - $39.45
Q3 2020	1,140	$415	$29.64	$26.89 - $33.50
Q2 2020	50	$16	$24.52	$19.22 - $28.71
Q1 2020	50	$12	$24.28	$13.39 - $28.53
Q4 2019	1,890	$597	$25.89	$22.76 - $28.21
Q3 2019	50	$14	$24.02	$22.15 - $25.80
Q2 2019	50	$14	$24.38	$20.91 - $27.02
Q1 2019	950	$286	$22.49	$19.08 - $25.35