BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,222 Value ($000) $44,032 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 126,835 Value ($000) $41,844 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 104,209 Value ($000) $28,725 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 82,973 Value ($000) $13,892 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 68,945 Value ($000) $15,984 Avg Close $182.87 Range $155.71 - $248.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,222	$44,032	$357.00	$320.81 - $413.82
Q3 2025	126,835	$41,844	$305.74	$261.71 - $372.88
Q2 2025	104,209	$28,725	$215.92	$137.28 - $276.71
Q1 2025	82,973	$13,892	$209.82	$159.66 - $247.35
Q4 2024	68,945	$15,984	$182.87	$155.71 - $248.96