BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 236,820 Value ($000) $81,963 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 240,546 Value ($000) $79,359 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 242,446 Value ($000) $66,830 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 248,050 Value ($000) $41,531 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 245,404 Value ($000) $56,894 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 254,890 Value ($000) $43,969 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 279,770 Value ($000) $45 Avg Close $137.66 Range $117.60 - $181.84

Q1 2024

Shares 29,524 Value ($000) $39 Avg Close $121.22 Range $101.85 - $140.63

Q4 2023

Shares 32,024 Value ($000) $35,747 Avg Close $92.23 Range $78.74 - $112.50

Q3 2023

Shares 34,981 Value ($000) $29 Avg Close $83.97 Range $77.39 - $89.42

Q2 2023

Shares 36,877 Value ($000) $31,988 Avg Close $68.73 Range $57.90 - $88.77

Q1 2023

Shares 78,794 Value ($000) $50,550 Avg Close $57.59 Range $52.59 - $62.45

Q4 2022

Shares 34,827 Value ($000) $19,473 Avg Close $47.61 Range $39.36 - $55.53

Q3 2022

Shares 38,434 Value ($000) $17,065 Avg Close $48.08 Range $42.07 - $52.71

Q2 2022

Shares 29,456 Value ($000) $14,310 Avg Close $52.39 Range $45.20 - $59.38

Q2 2021

Shares 2,647 Value ($000) $1,262 Avg Close $42.05 Range $38.00 - $44.39

Q1 2021

Shares 2,647 Value ($000) $1,227 Avg Close $41.65 Range $37.72 - $44.54

Q4 2020

Shares 1,647 Value ($000) $721 Avg Close $34.82 Range $30.72 - $39.45

Q1 2020

Shares 1,395 Value ($000) $331 Avg Close $24.28 Range $13.39 - $28.53

Q4 2019

Shares 45,393 Value ($000) $14,346 Avg Close $25.89 Range $22.76 - $28.21

Q3 2019

Shares 39,952 Value ($000) $11,030 Avg Close $24.02 Range $22.15 - $25.80

Q2 2019

Shares 39,465 Value ($000) $11,361 Avg Close $24.38 Range $20.91 - $27.02

Q1 2019

Shares 21,463 Value ($000) $6,454 Avg Close $22.49 Range $19.08 - $25.35

Q4 2018

Shares 990 Value ($000) $252 Avg Close $19.38 Range $17.07 - $21.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	236,820	$81,963	$357.00	$320.81 - $413.82
Q3 2025	240,546	$79,359	$305.74	$261.71 - $372.88
Q2 2025	242,446	$66,830	$215.92	$137.28 - $276.71
Q1 2025	248,050	$41,531	$209.82	$159.66 - $247.35
Q4 2024	245,404	$56,894	$182.87	$155.71 - $248.96
Q3 2024	254,890	$43,969	$158.01	$126.59 - $178.16
Q2 2024	279,770	$45	$137.66	$117.60 - $181.84
Q1 2024	29,524	$39	$121.22	$101.85 - $140.63
Q4 2023	32,024	$35,747	$92.23	$78.74 - $112.50
Q3 2023	34,981	$29	$83.97	$77.39 - $89.42
Q2 2023	36,877	$31,988	$68.73	$57.90 - $88.77
Q1 2023	78,794	$50,550	$57.59	$52.59 - $62.45
Q4 2022	34,827	$19,473	$47.61	$39.36 - $55.53
Q3 2022	38,434	$17,065	$48.08	$42.07 - $52.71
Q2 2022	29,456	$14,310	$52.39	$45.20 - $59.38
Q2 2021	2,647	$1,262	$42.05	$38.00 - $44.39
Q1 2021	2,647	$1,227	$41.65	$37.72 - $44.54
Q4 2020	1,647	$721	$34.82	$30.72 - $39.45
Q1 2020	1,395	$331	$24.28	$13.39 - $28.53
Q4 2019	45,393	$14,346	$25.89	$22.76 - $28.21
Q3 2019	39,952	$11,030	$24.02	$22.15 - $25.80
Q2 2019	39,465	$11,361	$24.38	$20.91 - $27.02
Q1 2019	21,463	$6,454	$22.49	$19.08 - $25.35
Q4 2018	990	$252	$19.38	$17.07 - $21.45