BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

LINCOLN CAPITAL CORP's Holding History (CIK: 0000872359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,182 Value ($000) $5,601 Avg Close $357.00 Range $320.81 - $413.82
Q3 2025
Shares 18,739 Value ($000) $6,182 Avg Close $305.74 Range $261.71 - $372.88
Q2 2025
Shares 18,626 Value ($000) $5,134 Avg Close $215.92 Range $137.28 - $276.71
Q1 2025
Shares 19,619 Value ($000) $3,285 Avg Close $209.82 Range $159.66 - $247.35
Q4 2024
Shares 2,883 Value ($000) $668 Avg Close $182.87 Range $155.71 - $248.96
Q3 2024
Shares 2,500 Value ($000) $431 Avg Close $158.01 Range $126.59 - $178.16
Q2 2024
Shares 250 Value ($000) $401 Avg Close $137.66 Range $117.60 - $181.84
Q1 2024
Shares 190 Value ($000) $252 Avg Close $121.22 Range $101.85 - $140.63
Q4 2023
Shares 263 Value ($000) $294 Avg Close $92.23 Range $78.74 - $112.50
Q3 2023
Shares 257 Value ($000) $213 Avg Close $83.97 Range $77.39 - $89.42
Q2 2023
Shares 276 Value ($000) $239 Avg Close $68.73 Range $57.90 - $88.77
Q1 2023
Shares 353 Value ($000) $226 Avg Close $57.59 Range $52.59 - $62.45