BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,837 Value ($000) $8,250 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 18,397 Value ($000) $6,069 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 18,396 Value ($000) $5,071 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 18,677 Value ($000) $3,127 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 16,662 Value ($000) $3,863 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 17,293 Value ($000) $2,983 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 1,693 Value ($000) $2,718 Avg Close $137.66 Range $117.60 - $181.84

Q1 2024

Shares 1,770 Value ($000) $2,346 Avg Close $121.22 Range $101.85 - $140.63

Q4 2023

Shares 1,863 Value ($000) $2,080 Avg Close $92.23 Range $78.74 - $112.50

Q3 2023

Shares 1,870 Value ($000) $1,553 Avg Close $83.97 Range $77.39 - $89.42

Q2 2023

Shares 1,935 Value ($000) $1,678 Avg Close $68.73 Range $57.90 - $88.77

Q1 2023

Shares 3,860 Value ($000) $2,476 Avg Close $57.59 Range $52.59 - $62.45

Q4 2022

Shares 3,805 Value ($000) $2,127 Avg Close $47.61 Range $39.36 - $55.53

Q3 2022

Shares 3,830 Value ($000) $1,701 Avg Close $48.08 Range $42.07 - $52.71

Q2 2022

Shares 3,830 Value ($000) $1,861 Avg Close $52.39 Range $45.20 - $59.38

Q1 2022

Shares 3,765 Value ($000) $2,371 Avg Close $55.08 Range $47.56 - $62.27

Q4 2021

Shares 3,991 Value ($000) $2,656 Avg Close $51.79 Range $43.52 - $62.78

Q3 2021

Shares 4,035 Value ($000) $1,957 Avg Close $44.48 Range $41.64 - $46.69

Q2 2021

Shares 4,040 Value ($000) $1,926 Avg Close $42.05 Range $38.00 - $44.39

Q1 2021

Shares 4,059 Value ($000) $1,882 Avg Close $41.65 Range $37.72 - $44.54

Q4 2020

Shares 4,116 Value ($000) $1,802 Avg Close $34.82 Range $30.72 - $39.45

Q3 2020

Shares 4,097 Value ($000) $1,493 Avg Close $29.64 Range $26.89 - $33.50

Q2 2020

Shares 3,768 Value ($000) $1,189 Avg Close $24.52 Range $19.22 - $28.71

Q1 2020

Shares 3,939 Value ($000) $934 Avg Close $24.28 Range $13.39 - $28.53

Q4 2019

Shares 8,043 Value ($000) $2,542 Avg Close $25.89 Range $22.76 - $28.21

Q3 2019

Shares 7,243 Value ($000) $2,000 Avg Close $24.02 Range $22.15 - $25.80

Q2 2019

Shares 7,798 Value ($000) $2,245 Avg Close $24.38 Range $20.91 - $27.02

Q1 2019

Shares 7,368 Value ($000) $2,216 Avg Close $22.49 Range $19.08 - $25.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,837	$8,250	$357.00	$320.81 - $413.82
Q3 2025	18,397	$6,069	$305.74	$261.71 - $372.88
Q2 2025	18,396	$5,071	$215.92	$137.28 - $276.71
Q1 2025	18,677	$3,127	$209.82	$159.66 - $247.35
Q4 2024	16,662	$3,863	$182.87	$155.71 - $248.96
Q3 2024	17,293	$2,983	$158.01	$126.59 - $178.16
Q2 2024	1,693	$2,718	$137.66	$117.60 - $181.84
Q1 2024	1,770	$2,346	$121.22	$101.85 - $140.63
Q4 2023	1,863	$2,080	$92.23	$78.74 - $112.50
Q3 2023	1,870	$1,553	$83.97	$77.39 - $89.42
Q2 2023	1,935	$1,678	$68.73	$57.90 - $88.77
Q1 2023	3,860	$2,476	$57.59	$52.59 - $62.45
Q4 2022	3,805	$2,127	$47.61	$39.36 - $55.53
Q3 2022	3,830	$1,701	$48.08	$42.07 - $52.71
Q2 2022	3,830	$1,861	$52.39	$45.20 - $59.38
Q1 2022	3,765	$2,371	$55.08	$47.56 - $62.27
Q4 2021	3,991	$2,656	$51.79	$43.52 - $62.78
Q3 2021	4,035	$1,957	$44.48	$41.64 - $46.69
Q2 2021	4,040	$1,926	$42.05	$38.00 - $44.39
Q1 2021	4,059	$1,882	$41.65	$37.72 - $44.54
Q4 2020	4,116	$1,802	$34.82	$30.72 - $39.45
Q3 2020	4,097	$1,493	$29.64	$26.89 - $33.50
Q2 2020	3,768	$1,189	$24.52	$19.22 - $28.71
Q1 2020	3,939	$934	$24.28	$13.39 - $28.53
Q4 2019	8,043	$2,542	$25.89	$22.76 - $28.21
Q3 2019	7,243	$2,000	$24.02	$22.15 - $25.80
Q2 2019	7,798	$2,245	$24.38	$20.91 - $27.02
Q1 2019	7,368	$2,216	$22.49	$19.08 - $25.35