Ticker: AVGO CUSIP: 11135F101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 82,424 | $28,527 | $357.00 | $320.81 - $413.82 |
| Q3 2025 | 85,729 | $28,283 | $305.74 | $261.71 - $372.88 |
| Q2 2025 | 85,046 | $23,443 | $215.92 | $137.28 - $276.71 |
| Q1 2025 | 72,902 | $12,206 | $209.82 | $159.66 - $247.35 |
| Q4 2024 | 97,296 | $22,557 | $182.87 | $155.71 - $248.96 |
| Q3 2024 | 98,101 | $16,922 | $158.01 | $126.59 - $178.16 |
| Q2 2024 | 10,025 | $16,096 | $137.66 | $117.60 - $181.84 |
| Q1 2024 | 9,432 | $12,501 | $121.22 | $101.85 - $140.63 |
| Q4 2023 | 11,700 | $13,060 | $92.23 | $78.74 - $112.50 |
| Q3 2023 | 12,373 | $10,277 | $83.97 | $77.39 - $89.42 |
| Q2 2023 | 12,757 | $11,066 | $68.73 | $57.90 - $88.77 |
| Q1 2023 | 3,759 | $2,412 | $57.59 | $52.59 - $62.45 |
| Q4 2022 | 3,746 | $2,095 | $47.61 | $39.36 - $55.53 |
| Q3 2022 | 3,789 | $1,682 | $48.08 | $42.07 - $52.71 |
| Q2 2022 | 3,823 | $1,857 | $52.39 | $45.20 - $59.38 |
| Q1 2022 | 3,867 | $2,435 | $55.08 | $47.56 - $62.27 |
| Q4 2021 | 3,872 | $2,576 | $51.79 | $43.52 - $62.78 |
| Q3 2021 | 3,812 | $1,849 | $44.48 | $41.64 - $46.69 |
| Q2 2021 | 3,758 | $1,792 | $42.05 | $38.00 - $44.39 |
| Q1 2021 | 3,748 | $1,738 | $41.65 | $37.72 - $44.54 |
| Q4 2020 | 5,008 | $2,193 | $34.82 | $30.72 - $39.45 |
| Q3 2020 | 6,051 | $2,205 | $29.64 | $26.89 - $33.50 |
| Q2 2020 | 9,921 | $3,131 | $24.52 | $19.22 - $28.71 |
| Q1 2020 | 12,290 | $2,914 | $24.28 | $13.39 - $28.53 |
| Q4 2019 | 1,114 | $352 | $25.89 | $22.76 - $28.21 |
| Q3 2019 | 2,081 | $575 | $24.02 | $22.15 - $25.80 |
| Q2 2019 | 2,106 | $606 | $24.38 | $20.91 - $27.02 |
| Q1 2019 | 2,193 | $659 | $22.49 | $19.08 - $25.35 |
| Q4 2018 | 1,602 | $407 | $19.38 | $17.07 - $21.45 |
| Q3 2018 | 1,364 | $337 | $18.27 | $16.07 - $20.50 |
| Q2 2018 | 1,379 | $335 | $19.73 | $17.82 - $21.83 |