BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

FARALLON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000909661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 892,400 Value ($000) $308,860 Avg Close $357.00 Range $320.81 - $413.82

Q1 2022

Shares 408,850 Value ($000) $257,445 Avg Close $55.08 Range $47.56 - $62.27

Q4 2021

Shares 481,000 Value ($000) $320,062 Avg Close $51.79 Range $43.52 - $62.78

Q3 2021

Shares 650,500 Value ($000) $315,447 Avg Close $44.48 Range $41.64 - $46.69

Q2 2021

Shares 734,400 Value ($000) $350,191 Avg Close $42.05 Range $38.00 - $44.39

Q1 2021

Shares 682,247 Value ($000) $316,331 Avg Close $41.65 Range $37.72 - $44.54

Q4 2020

Shares 622,995 Value ($000) $272,778 Avg Close $34.82 Range $30.72 - $39.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	892,400	$308,860	$357.00	$320.81 - $413.82
Q1 2022	408,850	$257,445	$55.08	$47.56 - $62.27
Q4 2021	481,000	$320,062	$51.79	$43.52 - $62.78
Q3 2021	650,500	$315,447	$44.48	$41.64 - $46.69
Q2 2021	734,400	$350,191	$42.05	$38.00 - $44.39
Q1 2021	682,247	$316,331	$41.65	$37.72 - $44.54
Q4 2020	622,995	$272,778	$34.82	$30.72 - $39.45