BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,150 Value ($000) $15,994 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 41,348 Value ($000) $13,641 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 40,363 Value ($000) $11,126 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 37,950 Value ($000) $6,366 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 34,914 Value ($000) $8,094 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 30,956 Value ($000) $5,340 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 3,269 Value ($000) $5,248 Avg Close $137.66 Range $117.60 - $181.84

Q1 2024

Shares 3,047 Value ($000) $4,049 Avg Close $121.22 Range $101.85 - $140.63

Q4 2023

Shares 2,823 Value ($000) $3,151 Avg Close $92.23 Range $78.74 - $112.50

Q3 2023

Shares 2,852 Value ($000) $2,369 Avg Close $83.97 Range $77.39 - $89.42

Q2 2023

Shares 2,922 Value ($000) $2,535 Avg Close $68.73 Range $57.90 - $88.77

Q1 2023

Shares 3,542 Value ($000) $2,272 Avg Close $57.59 Range $52.59 - $62.45

Q4 2022

Shares 2,998 Value ($000) $1,676 Avg Close $47.61 Range $39.36 - $55.53

Q3 2022

Shares 2,683 Value ($000) $1,191 Avg Close $48.08 Range $42.07 - $52.71

Q2 2022

Shares 2,926 Value ($000) $1,421 Avg Close $52.39 Range $45.20 - $59.38

Q1 2022

Shares 3,172 Value ($000) $1,997 Avg Close $55.08 Range $47.56 - $62.27

Q4 2021

Shares 3,194 Value ($000) $2,125 Avg Close $51.79 Range $43.52 - $62.78

Q3 2021

Shares 2,135 Value ($000) $1,035 Avg Close $44.48 Range $41.64 - $46.69

Q2 2021

Shares 2,266 Value ($000) $1,081 Avg Close $42.05 Range $38.00 - $44.39

Q1 2021

Shares 2,086 Value ($000) $967 Avg Close $41.65 Range $37.72 - $44.54

Q4 2020

Shares 1,852 Value ($000) $811 Avg Close $34.82 Range $30.72 - $39.45

Q3 2020

Shares 1,768 Value ($000) $644 Avg Close $29.64 Range $26.89 - $33.50

Q2 2020

Shares 1,678 Value ($000) $530 Avg Close $24.52 Range $19.22 - $28.71

Q1 2020

Shares 1,488 Value ($000) $353 Avg Close $24.28 Range $13.39 - $28.53

Q4 2019

Shares 1,270 Value ($000) $401 Avg Close $25.89 Range $22.76 - $28.21

Q3 2019

Shares 1,424 Value ($000) $397 Avg Close $24.02 Range $22.15 - $25.80

Q2 2019

Shares 1,115 Value ($000) $324 Avg Close $24.38 Range $20.91 - $27.02

Q1 2019

Shares 1,167 Value ($000) $351 Avg Close $22.49 Range $19.08 - $25.35

Q4 2018

Shares 1,125 Value ($000) $286 Avg Close $19.38 Range $17.07 - $21.45

Q3 2018

Shares 1,177 Value ($000) $290 Avg Close $18.27 Range $16.07 - $20.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,150	$15,994	$357.00	$320.81 - $413.82
Q3 2025	41,348	$13,641	$305.74	$261.71 - $372.88
Q2 2025	40,363	$11,126	$215.92	$137.28 - $276.71
Q1 2025	37,950	$6,366	$209.82	$159.66 - $247.35
Q4 2024	34,914	$8,094	$182.87	$155.71 - $248.96
Q3 2024	30,956	$5,340	$158.01	$126.59 - $178.16
Q2 2024	3,269	$5,248	$137.66	$117.60 - $181.84
Q1 2024	3,047	$4,049	$121.22	$101.85 - $140.63
Q4 2023	2,823	$3,151	$92.23	$78.74 - $112.50
Q3 2023	2,852	$2,369	$83.97	$77.39 - $89.42
Q2 2023	2,922	$2,535	$68.73	$57.90 - $88.77
Q1 2023	3,542	$2,272	$57.59	$52.59 - $62.45
Q4 2022	2,998	$1,676	$47.61	$39.36 - $55.53
Q3 2022	2,683	$1,191	$48.08	$42.07 - $52.71
Q2 2022	2,926	$1,421	$52.39	$45.20 - $59.38
Q1 2022	3,172	$1,997	$55.08	$47.56 - $62.27
Q4 2021	3,194	$2,125	$51.79	$43.52 - $62.78
Q3 2021	2,135	$1,035	$44.48	$41.64 - $46.69
Q2 2021	2,266	$1,081	$42.05	$38.00 - $44.39
Q1 2021	2,086	$967	$41.65	$37.72 - $44.54
Q4 2020	1,852	$811	$34.82	$30.72 - $39.45
Q3 2020	1,768	$644	$29.64	$26.89 - $33.50
Q2 2020	1,678	$530	$24.52	$19.22 - $28.71
Q1 2020	1,488	$353	$24.28	$13.39 - $28.53
Q4 2019	1,270	$401	$25.89	$22.76 - $28.21
Q3 2019	1,424	$397	$24.02	$22.15 - $25.80
Q2 2019	1,115	$324	$24.38	$20.91 - $27.02
Q1 2019	1,167	$351	$22.49	$19.08 - $25.35
Q4 2018	1,125	$286	$19.38	$17.07 - $21.45
Q3 2018	1,177	$290	$18.27	$16.07 - $20.50