BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,226 Value ($000) $7,692 Avg Close $357.00 Range $320.81 - $413.82
Q3 2025
Shares 22,289 Value ($000) $7,353 Avg Close $305.74 Range $261.71 - $372.88
Q2 2025
Shares 21,432 Value ($000) $5,908 Avg Close $215.92 Range $137.28 - $276.71
Q1 2025
Shares 20,197 Value ($000) $3,382 Avg Close $209.82 Range $159.66 - $247.35
Q4 2024
Shares 18,472 Value ($000) $4,283 Avg Close $182.87 Range $155.71 - $248.96
Q3 2024
Shares 18,731 Value ($000) $3,231 Avg Close $158.01 Range $126.59 - $178.16
Q2 2024
Shares 1,192 Value ($000) $1,914 Avg Close $137.66 Range $117.60 - $181.84
Q4 2021
Shares 478 Value ($000) $318 Avg Close $51.79 Range $43.52 - $62.78
Q3 2021
Shares 460 Value ($000) $223 Avg Close $44.48 Range $41.64 - $46.69
Q2 2021
Shares 460 Value ($000) $219 Avg Close $42.05 Range $38.00 - $44.39
Q1 2021
Shares 460 Value ($000) $213 Avg Close $41.65 Range $37.72 - $44.54
Q4 2020
Shares 630 Value ($000) $276 Avg Close $34.82 Range $30.72 - $39.45