BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

PAYDEN & RYGEL's Holding History (CIK: 0000919219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,068 Value ($000) $15 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 45,300 Value ($000) $15 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 47,400 Value ($000) $13 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 47,400 Value ($000) $8 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 17,200 Value ($000) $4 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 132,500 Value ($000) $23 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 15,910 Value ($000) $26 Avg Close $137.66 Range $117.60 - $181.84

Q1 2024

Shares 17,510 Value ($000) $23 Avg Close $121.22 Range $101.85 - $140.63

Q4 2023

Shares 25,210 Value ($000) $28 Avg Close $92.23 Range $78.74 - $112.50

Q3 2023

Shares 25,210 Value ($000) $21 Avg Close $83.97 Range $77.39 - $89.42

Q2 2023

Shares 32,410 Value ($000) $28 Avg Close $68.73 Range $57.90 - $88.77

Q1 2023

Shares 42,910 Value ($000) $28 Avg Close $57.59 Range $52.59 - $62.45

Q4 2022

Shares 42,130 Value ($000) $24 Avg Close $47.61 Range $39.36 - $55.53

Q3 2022

Shares 45,390 Value ($000) $20,154 Avg Close $48.08 Range $42.07 - $52.71

Q2 2022

Shares 78,490 Value ($000) $38,131 Avg Close $52.39 Range $45.20 - $59.38

Q1 2022

Shares 78,490 Value ($000) $49,424 Avg Close $55.08 Range $47.56 - $62.27

Q4 2021

Shares 4,250 Value ($000) $2,828 Avg Close $51.79 Range $43.52 - $62.78

Q3 2021

Shares 2,450 Value ($000) $1,188 Avg Close $44.48 Range $41.64 - $46.69

Q2 2021

Shares 2,450 Value ($000) $1,168 Avg Close $42.05 Range $38.00 - $44.39

Q1 2021

Shares 71,850 Value ($000) $33,314 Avg Close $41.65 Range $37.72 - $44.54

Q4 2020

Shares 94,350 Value ($000) $41,311 Avg Close $34.82 Range $30.72 - $39.45

Q3 2020

Shares 55,400 Value ($000) $20,183 Avg Close $29.64 Range $26.89 - $33.50

Q2 2020

Shares 51,800 Value ($000) $16,349 Avg Close $24.52 Range $19.22 - $28.71

Q1 2020

Shares 53,600 Value ($000) $12,709 Avg Close $24.28 Range $13.39 - $28.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,068	$15	$357.00	$320.81 - $413.82
Q3 2025	45,300	$15	$305.74	$261.71 - $372.88
Q2 2025	47,400	$13	$215.92	$137.28 - $276.71
Q1 2025	47,400	$8	$209.82	$159.66 - $247.35
Q4 2024	17,200	$4	$182.87	$155.71 - $248.96
Q3 2024	132,500	$23	$158.01	$126.59 - $178.16
Q2 2024	15,910	$26	$137.66	$117.60 - $181.84
Q1 2024	17,510	$23	$121.22	$101.85 - $140.63
Q4 2023	25,210	$28	$92.23	$78.74 - $112.50
Q3 2023	25,210	$21	$83.97	$77.39 - $89.42
Q2 2023	32,410	$28	$68.73	$57.90 - $88.77
Q1 2023	42,910	$28	$57.59	$52.59 - $62.45
Q4 2022	42,130	$24	$47.61	$39.36 - $55.53
Q3 2022	45,390	$20,154	$48.08	$42.07 - $52.71
Q2 2022	78,490	$38,131	$52.39	$45.20 - $59.38
Q1 2022	78,490	$49,424	$55.08	$47.56 - $62.27
Q4 2021	4,250	$2,828	$51.79	$43.52 - $62.78
Q3 2021	2,450	$1,188	$44.48	$41.64 - $46.69
Q2 2021	2,450	$1,168	$42.05	$38.00 - $44.39
Q1 2021	71,850	$33,314	$41.65	$37.72 - $44.54
Q4 2020	94,350	$41,311	$34.82	$30.72 - $39.45
Q3 2020	55,400	$20,183	$29.64	$26.89 - $33.50
Q2 2020	51,800	$16,349	$24.52	$19.22 - $28.71
Q1 2020	53,600	$12,709	$24.28	$13.39 - $28.53