BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

CAPE ANN SAVINGS BANK's Holding History (CIK: 0000936938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,959 Value ($000) $1,716 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 4,441 Value ($000) $1,465 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 1,786 Value ($000) $492 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 1,791 Value ($000) $300 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 1,693 Value ($000) $393 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 1,743 Value ($000) $301 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 130 Value ($000) $209 Avg Close $137.66 Range $117.60 - $181.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,959	$1,716	$357.00	$320.81 - $413.82
Q3 2025	4,441	$1,465	$305.74	$261.71 - $372.88
Q2 2025	1,786	$492	$215.92	$137.28 - $276.71
Q1 2025	1,791	$300	$209.82	$159.66 - $247.35
Q4 2024	1,693	$393	$182.87	$155.71 - $248.96
Q3 2024	1,743	$301	$158.01	$126.59 - $178.16
Q2 2024	130	$209	$137.66	$117.60 - $181.84