BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,066 Value ($000) $684 Avg Close $57.59 Range $52.59 - $62.45
Q4 2022
Shares 1,567 Value ($000) $876 Avg Close $47.61 Range $39.36 - $55.53
Q3 2022
Shares 1,430 Value ($000) $635 Avg Close $48.08 Range $42.07 - $52.71
Q2 2022
Shares 829 Value ($000) $403 Avg Close $52.39 Range $45.20 - $59.38
Q1 2022
Shares 628 Value ($000) $395 Avg Close $55.08 Range $47.56 - $62.27
Q4 2021
Shares 1,624 Value ($000) $1,081 Avg Close $51.79 Range $43.52 - $62.78
Q3 2021
Shares 1,894 Value ($000) $918 Avg Close $44.48 Range $41.64 - $46.69
Q2 2021
Shares 1,414 Value ($000) $674 Avg Close $42.05 Range $38.00 - $44.39
Q1 2021
Shares 1,649 Value ($000) $765 Avg Close $41.65 Range $37.72 - $44.54
Q4 2020
Shares 474 Value ($000) $208 Avg Close $34.82 Range $30.72 - $39.45
Q3 2020
Shares 1,982 Value ($000) $722 Avg Close $29.64 Range $26.89 - $33.50
Q2 2020
Shares 1,982 Value ($000) $626 Avg Close $24.52 Range $19.22 - $28.71
Q1 2020
Shares 4,754 Value ($000) $1,127 Avg Close $24.28 Range $13.39 - $28.53
Q4 2019
Shares 7,774 Value ($000) $2,457 Avg Close $25.89 Range $22.76 - $28.21
Q2 2019
Shares 3,630 Value ($000) $1,045 Avg Close $24.38 Range $20.91 - $27.02
Q1 2019
Shares 3,630 Value ($000) $1,092 Avg Close $22.49 Range $19.08 - $25.35
Q4 2018
Shares 3,630 Value ($000) $923 Avg Close $19.38 Range $17.07 - $21.45
Q3 2018
Shares 3,630 Value ($000) $896 Avg Close $18.27 Range $16.07 - $20.50
Q2 2018
Shares 3,630 Value ($000) $881 Avg Close $19.73 Range $17.82 - $21.83