BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 159,024 Value ($000) $55,038 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 161,164 Value ($000) $53,170 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 173,597 Value ($000) $47,852 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 180,601 Value ($000) $30,238 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 188,359 Value ($000) $43,669 Avg Close $182.87 Range $155.71 - $248.96

Q3 2024

Shares 195,896 Value ($000) $33,792 Avg Close $158.01 Range $126.59 - $178.16

Q2 2024

Shares 23,317 Value ($000) $37,436 Avg Close $137.66 Range $117.60 - $181.84

Q1 2024

Shares 28,481 Value ($000) $37,749 Avg Close $121.22 Range $101.85 - $140.63

Q4 2023

Shares 31,728 Value ($000) $35,416 Avg Close $92.23 Range $78.74 - $112.50

Q3 2023

Shares 36,349 Value ($000) $30,191 Avg Close $83.97 Range $77.39 - $89.42

Q2 2023

Shares 37,187 Value ($000) $32,257 Avg Close $68.73 Range $57.90 - $88.77

Q1 2023

Shares 15,661 Value ($000) $10,047 Avg Close $57.59 Range $52.59 - $62.45

Q4 2022

Shares 14,751 Value ($000) $8,248 Avg Close $47.61 Range $39.36 - $55.53

Q3 2022

Shares 21,589 Value ($000) $9,586 Avg Close $48.08 Range $42.07 - $52.71

Q2 2022

Shares 19,399 Value ($000) $9,424 Avg Close $52.39 Range $45.20 - $59.38

Q1 2022

Shares 7,033 Value ($000) $4,429 Avg Close $55.08 Range $47.56 - $62.27

Q4 2021

Shares 8,179 Value ($000) $5,442 Avg Close $51.79 Range $43.52 - $62.78

Q3 2021

Shares 8,142 Value ($000) $3,948 Avg Close $44.48 Range $41.64 - $46.69

Q2 2021

Shares 10,877 Value ($000) $5,187 Avg Close $42.05 Range $38.00 - $44.39

Q1 2021

Shares 9,958 Value ($000) $4,617 Avg Close $41.65 Range $37.72 - $44.54

Q4 2020

Shares 6,908 Value ($000) $3,025 Avg Close $34.82 Range $30.72 - $39.45

Q3 2020

Shares 6,974 Value ($000) $2,541 Avg Close $29.64 Range $26.89 - $33.50

Q2 2020

Shares 5,254 Value ($000) $1,658 Avg Close $24.52 Range $19.22 - $28.71

Q1 2020

Shares 4,625 Value ($000) $1,097 Avg Close $24.28 Range $13.39 - $28.53

Q4 2019

Shares 4,225 Value ($000) $1,335 Avg Close $25.89 Range $22.76 - $28.21

Q3 2019

Shares 3,578 Value ($000) $988 Avg Close $24.02 Range $22.15 - $25.80

Q2 2019

Shares 3,521 Value ($000) $1,014 Avg Close $24.38 Range $20.91 - $27.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	159,024	$55,038	$357.00	$320.81 - $413.82
Q3 2025	161,164	$53,170	$305.74	$261.71 - $372.88
Q2 2025	173,597	$47,852	$215.92	$137.28 - $276.71
Q1 2025	180,601	$30,238	$209.82	$159.66 - $247.35
Q4 2024	188,359	$43,669	$182.87	$155.71 - $248.96
Q3 2024	195,896	$33,792	$158.01	$126.59 - $178.16
Q2 2024	23,317	$37,436	$137.66	$117.60 - $181.84
Q1 2024	28,481	$37,749	$121.22	$101.85 - $140.63
Q4 2023	31,728	$35,416	$92.23	$78.74 - $112.50
Q3 2023	36,349	$30,191	$83.97	$77.39 - $89.42
Q2 2023	37,187	$32,257	$68.73	$57.90 - $88.77
Q1 2023	15,661	$10,047	$57.59	$52.59 - $62.45
Q4 2022	14,751	$8,248	$47.61	$39.36 - $55.53
Q3 2022	21,589	$9,586	$48.08	$42.07 - $52.71
Q2 2022	19,399	$9,424	$52.39	$45.20 - $59.38
Q1 2022	7,033	$4,429	$55.08	$47.56 - $62.27
Q4 2021	8,179	$5,442	$51.79	$43.52 - $62.78
Q3 2021	8,142	$3,948	$44.48	$41.64 - $46.69
Q2 2021	10,877	$5,187	$42.05	$38.00 - $44.39
Q1 2021	9,958	$4,617	$41.65	$37.72 - $44.54
Q4 2020	6,908	$3,025	$34.82	$30.72 - $39.45
Q3 2020	6,974	$2,541	$29.64	$26.89 - $33.50
Q2 2020	5,254	$1,658	$24.52	$19.22 - $28.71
Q1 2020	4,625	$1,097	$24.28	$13.39 - $28.53
Q4 2019	4,225	$1,335	$25.89	$22.76 - $28.21
Q3 2019	3,578	$988	$24.02	$22.15 - $25.80
Q2 2019	3,521	$1,014	$24.38	$20.91 - $27.02