BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152 Value ($000) $53 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 82 Value ($000) $27 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 79 Value ($000) $22 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 79 Value ($000) $13 Avg Close $209.82 Range $159.66 - $247.35

Q3 2024

Shares 250 Value ($000) $43 Avg Close $158.01 Range $126.59 - $178.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152	$53	$357.00	$320.81 - $413.82
Q3 2025	82	$27	$305.74	$261.71 - $372.88
Q2 2025	79	$22	$215.92	$137.28 - $276.71
Q1 2025	79	$13	$209.82	$159.66 - $247.35
Q3 2024	250	$43	$158.01	$126.59 - $178.16