BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,923 Value ($000) $18,317 Avg Close $357.00 Range $320.81 - $413.82
Q3 2025
Shares 56,487 Value ($000) $18,636 Avg Close $305.74 Range $261.71 - $372.88
Q2 2025
Shares 58,115 Value ($000) $16,019 Avg Close $215.92 Range $137.28 - $276.71
Q1 2025
Shares 59,374 Value ($000) $9,941 Avg Close $209.82 Range $159.66 - $247.35
Q4 2024
Shares 62,433 Value ($000) $14,475 Avg Close $182.87 Range $155.71 - $248.96
Q3 2024
Shares 63,902 Value ($000) $11,023 Avg Close $158.01 Range $126.59 - $178.16
Q2 2024
Shares 7,226 Value ($000) $7,767 Avg Close $137.66 Range $117.60 - $181.84
Q1 2024
Shares 6,980 Value ($000) $9,253 Avg Close $121.22 Range $101.85 - $140.63
Q4 2023
Shares 7,226 Value ($000) $7,767 Avg Close $92.23 Range $78.74 - $112.50
Q3 2023
Shares 7,375 Value ($000) $6,126 Avg Close $83.97 Range $77.39 - $89.42
Q2 2023
Shares 7,862 Value ($000) $6,820 Avg Close $68.73 Range $57.90 - $88.77
Q1 2023
Shares 8,052 Value ($000) $5,166 Avg Close $57.59 Range $52.59 - $62.45
Q4 2022
Shares 8,604 Value ($000) $4,811 Avg Close $47.61 Range $39.36 - $55.53
Q3 2022
Shares 9,059 Value ($000) $4,022 Avg Close $48.08 Range $42.07 - $52.71