Ticker: AVGO CUSIP: 11135F101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,828,369 | $4,785,999 | $357.00 | $320.81 - $413.82 |
| Q3 2025 | 15,418,374 | $5,086,676 | $305.74 | $261.71 - $372.88 |
| Q2 2025 | 14,524,375 | $4,003,644 | $215.92 | $137.28 - $276.71 |
| Q1 2025 | 15,758,895 | $2,638,512 | $209.82 | $159.66 - $247.35 |
| Q4 2024 | 11,514,772 | $2,669,585 | $182.87 | $155.71 - $248.96 |
| Q3 2024 | 15,266,155 | $2,633,412 | $158.01 | $126.59 - $178.16 |
| Q2 2024 | 964,419 | $1,548,404 | $137.66 | $117.60 - $181.84 |
| Q1 2024 | 1,182,231 | $1,566,941 | $121.22 | $101.85 - $140.63 |
| Q4 2023 | 1,136,286 | $1,268,379 | $92.23 | $78.74 - $112.50 |
| Q3 2023 | 936,884 | $778,157 | $83.97 | $77.39 - $89.42 |
| Q2 2023 | 1,358,845 | $1,178,703 | $68.73 | $57.90 - $88.77 |
| Q1 2023 | 1,515,383 | $972,179 | $57.59 | $52.59 - $62.45 |
| Q4 2022 | 1,472,942 | $823,566 | $47.61 | $39.36 - $55.53 |
| Q3 2022 | 1,355,490 | $601,850 | $48.08 | $42.07 - $52.71 |
| Q2 2022 | 1,473,434 | $715,807 | $52.39 | $45.20 - $59.38 |
| Q1 2022 | 1,424,136 | $896,749 | $55.08 | $47.56 - $62.27 |
| Q4 2021 | 1,499,843 | $998,012 | $51.79 | $43.52 - $62.78 |
| Q3 2021 | 1,498,756 | $726,792 | $44.48 | $41.64 - $46.69 |
| Q2 2021 | 1,444,365 | $688,732 | $42.05 | $38.00 - $44.39 |
| Q1 2021 | 1,550,319 | $718,822 | $41.65 | $37.72 - $44.54 |
| Q4 2020 | 1,306,750 | $572,160 | $34.82 | $30.72 - $39.45 |
| Q3 2020 | 1,347,121 | $490,784 | $29.64 | $26.89 - $33.50 |
| Q2 2020 | 1,081,251 | $341,252 | $24.52 | $19.22 - $28.71 |
| Q1 2020 | 884,495 | $209,714 | $24.28 | $13.39 - $28.53 |
| Q4 2019 | 703,999 | $222,467 | $25.89 | $22.76 - $28.21 |
| Q3 2019 | 694,239 | $191,649 | $24.02 | $22.15 - $25.80 |
| Q2 2019 | 767,570 | $220,941 | $24.38 | $20.91 - $27.02 |
| Q1 2019 | 934,730 | $281,072 | $22.49 | $19.08 - $25.35 |
| Q4 2018 | 1,103,578 | $280,608 | $19.38 | $17.07 - $21.45 |
| Q3 2018 | 805,523 | $198,738 | $18.27 | $16.07 - $20.50 |
| Q2 2018 | 1,294,025 | $313,973 | $19.73 | $17.82 - $21.83 |