BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

PENNSYLVANIA CAPITAL MANAGEMENT INC /ADV's Holding History (CIK: 0001004140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,019 Value ($000) $699 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 1,228 Value ($000) $405 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 1,150 Value ($000) $317 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 1,687 Value ($000) $282 Avg Close $209.82 Range $159.66 - $247.35

Q4 2024

Shares 1,953 Value ($000) $453 Avg Close $182.87 Range $155.71 - $248.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,019	$699	$357.00	$320.81 - $413.82
Q3 2025	1,228	$405	$305.74	$261.71 - $372.88
Q2 2025	1,150	$317	$215.92	$137.28 - $276.71
Q1 2025	1,687	$282	$209.82	$159.66 - $247.35
Q4 2024	1,953	$453	$182.87	$155.71 - $248.96