BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 966,310 Value ($000) $334,440 Avg Close $357.00 Range $320.81 - $413.82

Q3 2025

Shares 729,710 Value ($000) $240,739 Avg Close $305.74 Range $261.71 - $372.88

Q2 2025

Shares 625,910 Value ($000) $172,532 Avg Close $215.92 Range $137.28 - $276.71

Q1 2025

Shares 625,810 Value ($000) $104,779 Avg Close $209.82 Range $159.66 - $247.35

Q3 2023

Shares 215,891 Value ($000) $179,315 Avg Close $83.97 Range $77.39 - $89.42

Q2 2023

Shares 215,891 Value ($000) $187,270 Avg Close $68.73 Range $57.90 - $88.77

Q1 2023

Shares 215,891 Value ($000) $138,503 Avg Close $57.59 Range $52.59 - $62.45

Q4 2022

Shares 209,200 Value ($000) $116,970 Avg Close $47.61 Range $39.36 - $55.53

Q3 2022

Shares 204,300 Value ($000) $90,711 Avg Close $48.08 Range $42.07 - $52.71

Q1 2022

Shares 100,800 Value ($000) $63,472 Avg Close $55.08 Range $47.56 - $62.27

Q4 2021

Shares 62,800 Value ($000) $41,788 Avg Close $51.79 Range $43.52 - $62.78

Q3 2021

Shares 18,000 Value ($000) $8,729 Avg Close $44.48 Range $41.64 - $46.69

Q2 2021

Shares 18,300 Value ($000) $8,726 Avg Close $42.05 Range $38.00 - $44.39

Q1 2021

Shares 58,100 Value ($000) $26,939 Avg Close $41.65 Range $37.72 - $44.54

Q4 2020

Shares 21,800 Value ($000) $9,545 Avg Close $34.82 Range $30.72 - $39.45

Q3 2020

Shares 21,800 Value ($000) $7,942 Avg Close $29.64 Range $26.89 - $33.50

Q2 2020

Shares 51,100 Value ($000) $16,128 Avg Close $24.52 Range $19.22 - $28.71

Q1 2020

Shares 20,800 Value ($000) $4,932 Avg Close $24.28 Range $13.39 - $28.53

Q4 2019

Shares 73,000 Value ($000) $23,069 Avg Close $25.89 Range $22.76 - $28.21

Q3 2019

Shares 93,700 Value ($000) $25,868 Avg Close $24.02 Range $22.15 - $25.80

Q2 2019

Shares 94,500 Value ($000) $27,203 Avg Close $24.38 Range $20.91 - $27.02

Q1 2019

Shares 96,500 Value ($000) $29,019 Avg Close $22.49 Range $19.08 - $25.35

Q4 2018

Shares 95,800 Value ($000) $24,360 Avg Close $19.38 Range $17.07 - $21.45

Q3 2018

Shares 13,500 Value ($000) $3,331 Avg Close $18.27 Range $16.07 - $20.50

Q2 2018

Shares 19,700 Value ($000) $4,780 Avg Close $19.73 Range $17.82 - $21.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	966,310	$334,440	$357.00	$320.81 - $413.82
Q3 2025	729,710	$240,739	$305.74	$261.71 - $372.88
Q2 2025	625,910	$172,532	$215.92	$137.28 - $276.71
Q1 2025	625,810	$104,779	$209.82	$159.66 - $247.35
Q3 2023	215,891	$179,315	$83.97	$77.39 - $89.42
Q2 2023	215,891	$187,270	$68.73	$57.90 - $88.77
Q1 2023	215,891	$138,503	$57.59	$52.59 - $62.45
Q4 2022	209,200	$116,970	$47.61	$39.36 - $55.53
Q3 2022	204,300	$90,711	$48.08	$42.07 - $52.71
Q1 2022	100,800	$63,472	$55.08	$47.56 - $62.27
Q4 2021	62,800	$41,788	$51.79	$43.52 - $62.78
Q3 2021	18,000	$8,729	$44.48	$41.64 - $46.69
Q2 2021	18,300	$8,726	$42.05	$38.00 - $44.39
Q1 2021	58,100	$26,939	$41.65	$37.72 - $44.54
Q4 2020	21,800	$9,545	$34.82	$30.72 - $39.45
Q3 2020	21,800	$7,942	$29.64	$26.89 - $33.50
Q2 2020	51,100	$16,128	$24.52	$19.22 - $28.71
Q1 2020	20,800	$4,932	$24.28	$13.39 - $28.53
Q4 2019	73,000	$23,069	$25.89	$22.76 - $28.21
Q3 2019	93,700	$25,868	$24.02	$22.15 - $25.80
Q2 2019	94,500	$27,203	$24.38	$20.91 - $27.02
Q1 2019	96,500	$29,019	$22.49	$19.08 - $25.35
Q4 2018	95,800	$24,360	$19.38	$17.07 - $21.45
Q3 2018	13,500	$3,331	$18.27	$16.07 - $20.50
Q2 2018	19,700	$4,780	$19.73	$17.82 - $21.83