BROADCOM INC

Ticker: AVGO CUSIP: 11135F101 Class: COM

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,877 Value ($000) $12,763 Avg Close $357.00 Range $320.81 - $413.82
Q3 2025
Shares 37,298 Value ($000) $12,305 Avg Close $305.74 Range $261.71 - $372.88
Q2 2025
Shares 42,255 Value ($000) $11,648 Avg Close $215.92 Range $137.28 - $276.71
Q1 2025
Shares 37,055 Value ($000) $6,204 Avg Close $209.82 Range $159.66 - $247.35
Q4 2024
Shares 41,584 Value ($000) $9,641 Avg Close $182.87 Range $155.71 - $248.96
Q3 2024
Shares 52,937 Value ($000) $9,132 Avg Close $158.01 Range $126.59 - $178.16
Q2 2024
Shares 5,283 Value ($000) $8,481 Avg Close $137.66 Range $117.60 - $181.84
Q1 2024
Shares 5,320 Value ($000) $7,051 Avg Close $121.22 Range $101.85 - $140.63
Q4 2023
Shares 6,374 Value ($000) $7,115 Avg Close $92.23 Range $78.74 - $112.50
Q3 2023
Shares 6,375 Value ($000) $5,295 Avg Close $83.97 Range $77.39 - $89.42
Q2 2023
Shares 6,445 Value ($000) $5,590 Avg Close $68.73 Range $57.90 - $88.77
Q1 2023
Shares 8,672 Value ($000) $5,563 Avg Close $57.59 Range $52.59 - $62.45
Q4 2022
Shares 8,598 Value ($000) $4,807 Avg Close $47.61 Range $39.36 - $55.53
Q3 2022
Shares 8,515 Value ($000) $3,781 Avg Close $48.08 Range $42.07 - $52.71
Q2 2022
Shares 8,501 Value ($000) $4,130 Avg Close $52.39 Range $45.20 - $59.38
Q1 2022
Shares 8,463 Value ($000) $5,329 Avg Close $55.08 Range $47.56 - $62.27
Q4 2021
Shares 8,426 Value ($000) $5,606 Avg Close $51.79 Range $43.52 - $62.78
Q3 2021
Shares 8,428 Value ($000) $4,087 Avg Close $44.48 Range $41.64 - $46.69
Q2 2021
Shares 8,412 Value ($000) $4,011 Avg Close $42.05 Range $38.00 - $44.39
Q1 2021
Shares 8,412 Value ($000) $3,900 Avg Close $41.65 Range $37.72 - $44.54
Q4 2020
Shares 8,416 Value ($000) $3,685 Avg Close $34.82 Range $30.72 - $39.45
Q3 2020
Shares 8,387 Value ($000) $3,056 Avg Close $29.64 Range $26.89 - $33.50
Q2 2020
Shares 8,538 Value ($000) $2,695 Avg Close $24.52 Range $19.22 - $28.71
Q1 2020
Shares 11,090 Value ($000) $2,629 Avg Close $24.28 Range $13.39 - $28.53
Q4 2019
Shares 11,807 Value ($000) $3,731 Avg Close $25.89 Range $22.76 - $28.21
Q3 2019
Shares 11,729 Value ($000) $3,238 Avg Close $24.02 Range $22.15 - $25.80
Q2 2019
Shares 11,429 Value ($000) $3,290 Avg Close $24.38 Range $20.91 - $27.02
Q1 2019
Shares 10,540 Value ($000) $3,169 Avg Close $22.49 Range $19.08 - $25.35
Q4 2018
Shares 14,462 Value ($000) $3,677 Avg Close $19.38 Range $17.07 - $21.45
Q3 2018
Shares 7,616 Value ($000) $1,879 Avg Close $18.27 Range $16.07 - $20.50
Q2 2018
Shares 9,165 Value ($000) $2,224 Avg Close $19.73 Range $17.82 - $21.83